ボール BALL
51 勝/ 42 敗
買いシグナル 点灯中
過去5年間で93回中51回株価が上昇した(51勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
52.23 |
- | - |
- - |
|
2025/12/19
52.03 |
51.91 | - |
- - |
|
2025/12/16
51.74 |
51.97 | 52.23 |
+0.25 (+0.50%) |
|
2025/12/15
51.62 |
51.73 | 52.34 |
+0.61 (+1.17%) |
|
2025/12/11
49.24 |
49.405 | 52.46 |
+3.05 (+6.18%) |
|
2025/12/04
48.86 |
48.76 | 49.24 |
+0.48 (+0.98%) |
|
2025/11/28
49.495 |
49.21 | 49.035 |
-0.17 (-0.35%) |
|
2025/05/20
54.335 |
53.94 | 52.85 |
-1.08 (-2.02%) |
|
2025/05/16
53.76 |
53.285 | 51.745 |
-1.53 (-2.89%) |
|
2025/05/15
53.36 |
53.13 | 53.33 |
+0.19 (+0.37%) |
|
2025/05/14
52.91 |
53.045 | 53.81 |
+0.76 (+1.44%) |
|
2025/05/12
53.24 |
53.475 | 54.38 |
+0.90 (+1.69%) |
|
2025/05/09
52.12 |
53.86 | 53.76 |
-0.10 (-0.18%) |
|
2025/05/07
50.68 |
51.15 | 52.91 |
+1.75 (+3.44%) |
|
2025/05/05
51.86 |
53.34 | 53.24 |
-0.10 (-0.18%) |
|
2024/09/20
66.30 |
66.37 | 67.51 |
+1.14 (+1.71%) |
|
2024/09/19
67.10 |
66.79 | 66.99 |
+0.19 (+0.29%) |
|
2024/09/16
67.02 |
67.06 | 67.245 |
+0.18 (+0.27%) |
|
2024/09/10
64.59 |
64.35 | 67.22 |
+2.87 (+4.45%) |
|
2024/09/06
64.29 |
64.62 | 66.00 |
+1.37 (+2.13%) |
|
2024/09/05
64.505 |
64.45 | 65.61 |
+1.15 (+1.79%) |
|
2024/08/15
62.94 |
62.765 | 63.79 |
+1.02 (+1.63%) |
|
2024/08/13
62.53 |
63.42 | 63.27 |
-0.14 (-0.23%) |
|
2024/08/08
63.195 |
63.05 | 62.94 |
-0.10 (-0.17%) |
|
2024/02/12
60.52 |
59.94 | 61.90 |
+1.96 (+3.26%) |
|
2024/02/06
57.27 |
58.15 | 59.83 |
+1.67 (+2.88%) |
|
2024/02/01
59.46 |
58.47 | 59.215 |
+0.74 (+1.27%) |
|
2023/12/01
56.34 |
56.29 | 57.51 |
+1.21 (+2.16%) |
|
2023/11/29
54.805 |
54.675 | 57.37 |
+2.69 (+4.92%) |
|
2023/11/27
54.15 |
54.06 | 56.68 |
+2.61 (+4.84%) |
|
2023/11/24
54.305 |
53.58 | 56.34 |
+2.76 (+5.15%) |
|
2023/11/21
53.74 |
53.62 | 54.805 |
+1.18 (+2.20%) |
|
2023/11/20
52.99 |
53.08 | 53.73 |
+0.64 (+1.22%) |
|
2023/11/17
52.38 |
51.91 | 54.15 |
+2.24 (+4.31%) |
|
2023/11/14
50.94 |
51.19 | 53.74 |
+2.55 (+4.98%) |
|
2023/11/09
48.64 |
48.83 | 51.865 |
+3.03 (+6.21%) |
|
2023/06/28
56.635 |
56.57 | 56.26 |
-0.31 (-0.54%) |
|
2023/06/23
55.805 |
55.75 | 58.24 |
+2.49 (+4.46%) |
|
2023/06/22
56.355 |
55.66 | 57.72 |
+2.06 (+3.70%) |
|
2023/06/21
55.485 |
55.57 | 56.635 |
+1.06 (+1.91%) |
|
2023/06/20
56.02 |
55.775 | 57.51 |
+1.73 (+3.11%) |
|
2023/06/16
58.46 |
57.10 | 55.99 |
-1.10 (-1.94%) |
|
2023/06/15
54.49 |
53.49 | 55.805 |
+2.31 (+4.32%) |
|
2023/05/18
55.07 |
55.52 | 53.29 |
-2.23 (-4.01%) |
|
2023/05/12
56.21 |
56.31 | 54.625 |
-1.68 (-2.99%) |
|
2023/05/11
57.15 |
57.34 | 55.07 |
-2.27 (-3.95%) |
|
2023/05/09
57.045 |
56.91 | 55.74 |
-1.16 (-2.05%) |
|
2023/05/08
57.71 |
57.175 | 56.58 |
-0.59 (-1.04%) |
|
2023/05/05
58.60 |
57.87 | 56.21 |
-1.65 (-2.86%) |
|
2023/01/20
58.24 |
58.245 | 57.65 |
-0.59 (-1.02%) |
|
2023/01/17
56.96 |
57.245 | 57.06 |
-0.18 (-0.32%) |
|
2023/01/13
57.12 |
56.97 | 59.01 |
+2.03 (+3.58%) |
|
2023/01/11
56.41 |
56.65 | 56.615 |
-0.03 (-0.06%) |
|
2023/01/05
52.83 |
53.48 | 57.13 |
+3.65 (+6.82%) |
|
2022/11/30
56.06 |
56.41 | 52.51 |
-3.89 (-6.91%) |
|
2022/11/23
56.125 |
56.555 | 55.84 |
-0.71 (-1.26%) |
|
2022/11/21
55.18 |
55.305 | 54.70 |
-0.60 (-1.09%) |
|
2022/11/18
55.10 |
54.78 | 55.17 |
+0.39 (+0.71%) |
|
2022/11/16
54.73 |
53.50 | 56.125 |
+2.62 (+4.90%) |
|
2022/11/14
55.50 |
57.38 | 55.18 |
-2.20 (-3.83%) |
|
2022/07/29
73.45 |
72.835 | 56.35 |
-16.48 (-22.63%) |
|
2022/07/28
73.53 |
73.89 | 59.22 |
-14.67 (-19.85%) |
|
2022/03/31
89.97 |
90.34 | 87.71 |
-2.63 (-2.91%) |
|
2022/03/30
91.44 |
91.69 | 88.35 |
-3.34 (-3.64%) |
|
2022/03/25
94.26 |
93.905 | 89.23 |
-4.67 (-4.97%) |
|
2022/03/24
92.92 |
93.675 | 89.97 |
-3.70 (-3.95%) |
|
2022/02/22
90.01 |
89.76 | 86.83 |
-2.93 (-3.26%) |
|
2022/02/18
90.60 |
90.66 | 89.71 |
-0.95 (-1.04%) |
|
2022/02/15
91.85 |
92.07 | 88.59 |
-3.47 (-3.77%) |
|
2022/02/14
92.29 |
93.09 | 90.01 |
-3.07 (-3.30%) |
|
2022/02/10
92.75 |
92.79 | 90.90 |
-1.89 (-2.03%) |
|
2022/02/07
92.36 |
92.60 | 92.29 |
-0.30 (-0.33%) |
|
2022/02/04
93.72 |
94.11 | 92.39 |
-1.71 (-1.82%) |
|
2021/12/31
96.28 |
96.04 | 90.52 |
-5.52 (-5.74%) |
|
2021/12/30
95.44 |
95.73 | 91.55 |
-4.18 (-4.36%) |
|
2021/12/29
95.25 |
95.70 | 91.39 |
-4.31 (-4.50%) |
|
2021/11/16
96.89 |
96.88 | 94.10 |
-2.78 (-2.86%) |
|
2021/11/15
95.87 |
95.88 | 94.94 |
-0.93 (-0.98%) |
|
2021/08/23
94.87 |
94.80 | 95.70 |
+0.90 (+0.94%) |
|
2021/08/19
92.50 |
92.90 | 94.31 |
+1.40 (+1.51%) |
|
2021/08/18
90.72 |
90.585 | 94.68 |
+4.09 (+4.52%) |
|
2021/08/17
89.38 |
89.545 | 94.50 |
+4.95 (+5.53%) |
|
2021/08/16
89.12 |
89.25 | 94.87 |
+5.62 (+6.29%) |
|
2021/08/13
88.67 |
88.18 | 94.65 |
+6.46 (+7.33%) |
|
2021/08/11
89.53 |
89.23 | 90.72 |
+1.48 (+1.66%) |
|
2021/08/10
88.80 |
89.31 | 89.38 |
+0.06 (+0.07%) |
|
2021/07/26
81.16 |
80.96 | 81.42 |
+0.46 (+0.56%) |
|
2021/07/21
82.73 |
83.13 | 81.17 |
-1.95 (-2.35%) |
|
2021/07/16
85.74 |
85.21 | 79.98 |
-5.22 (-6.13%) |
|
2021/04/27
92.92 |
93.22 | 93.605 |
+0.38 (+0.41%) |
|
2021/04/22
92.71 |
92.98 | 93.39 |
+0.40 (+0.44%) |
|
2021/04/20
92.33 |
92.49 | 92.92 |
+0.43 (+0.46%) |
|
2021/04/16
91.00 |
91.125 | 92.93 |
+1.80 (+1.98%) |
|
2021/04/14
89.44 |
90.05 | 92.71 |
+2.65 (+2.95%) |
|
2021/04/12
90.695 |
90.52 | 92.33 |
+1.81 (+1.99%) |