コーセラ インク COUR
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
7.37 |
- | - |
- - |
|
2025/12/19
7.57 |
7.65 | - |
- - |
|
2025/10/30
8.285 |
8.285 | 8.00 |
-0.28 (-3.43%) |
|
2025/10/29
8.45 |
8.32 | 8.115 |
-0.20 (-2.46%) |
|
2025/10/07
9.88 |
9.93 | 10.22 |
+0.29 (+2.92%) |
|
2025/10/03
10.24 |
10.34 | 9.96 |
-0.37 (-3.67%) |
|
2025/09/10
10.48 |
10.565 | 11.33 |
+0.76 (+7.24%) |
|
2025/07/11
8.08 |
8.005 | 8.73 |
+0.72 (+9.05%) |
|
2025/04/07
6.19 |
6.22 | 6.85 |
+0.62 (+10.12%) |
|
2025/04/04
6.26 |
5.91 | 6.79 |
+0.87 (+14.89%) |
|
2025/04/03
6.335 |
6.165 | 6.60 |
+0.43 (+7.05%) |
|
2025/03/10
7.01 |
6.95 | 7.02 |
+0.06 (+1.00%) |
|
2025/03/07
7.14 |
7.07 | 6.97 |
-0.10 (-1.41%) |
|
2025/01/31
7.71 |
7.485 | 8.02 |
+0.53 (+7.14%) |
|
2024/10/25
6.875 |
6.98 | 6.95 |
-0.03 (-0.42%) |
|
2024/09/06
7.31 |
7.37 | 7.905 |
+0.53 (+7.25%) |
|
2024/05/02
9.53 |
9.815 | 9.13 |
-0.68 (-6.97%) |
|
2024/05/01
9.75 |
9.78 | 9.305 |
-0.47 (-4.85%) |
|
2024/04/30
10.205 |
10.18 | 9.68 |
-0.50 (-4.91%) |
|
2024/04/17
11.82 |
11.86 | 11.91 |
+0.05 (+0.42%) |
|
2024/04/16
11.975 |
12.075 | 12.11 |
+0.03 (+0.28%) |
|
2024/04/15
12.39 |
12.31 | 12.235 |
-0.07 (-0.60%) |
|
2024/04/11
13.095 |
13.06 | 11.91 |
-1.15 (-8.80%) |
|
2024/04/10
13.20 |
13.17 | 11.82 |
-1.34 (-10.25%) |
|
2024/03/05
14.995 |
14.95 | 14.61 |
-0.33 (-2.27%) |
|
2024/01/22
17.96 |
17.96 | 20.67 |
+2.71 (+15.08%) |
|
2024/01/19
17.55 |
17.69 | 19.86 |
+2.16 (+12.26%) |
|
2023/10/26
17.165 |
19.07 | 18.015 |
-1.05 (-5.53%) |
|
2023/10/25
17.30 |
17.36 | 17.84 |
+0.48 (+2.76%) |
|
2023/07/06
12.22 |
12.32 | 13.595 |
+1.27 (+10.34%) |
|
2023/04/25
9.935 |
10.055 | 11.29 |
+1.23 (+12.28%) |
|
2023/02/27
11.32 |
11.405 | 11.885 |
+0.48 (+4.20%) |
|
2022/12/28
11.24 |
11.41 | 12.59 |
+1.17 (+10.34%) |
|
2022/12/27
11.375 |
11.32 | 12.61 |
+1.28 (+11.39%) |