コーセラ インク COUR
32 勝/ 35 敗
買いシグナル 点灯中
過去5年間で67回中32回株価が上昇した(32勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
7.37 |
- | - |
- - |
|
2025/12/19
7.57 |
7.65 | - |
- - |
|
2025/10/30
8.285 |
8.285 | 8.00 |
-0.28 (-3.43%) |
|
2025/10/29
8.45 |
8.32 | 8.115 |
-0.20 (-2.46%) |
|
2025/10/07
9.88 |
9.93 | 10.22 |
+0.29 (+2.92%) |
|
2025/10/03
10.24 |
10.34 | 9.96 |
-0.37 (-3.67%) |
|
2025/09/10
10.48 |
10.565 | 11.33 |
+0.76 (+7.24%) |
|
2025/07/11
8.08 |
8.005 | 8.73 |
+0.72 (+9.05%) |
|
2025/04/07
6.19 |
6.22 | 6.85 |
+0.62 (+10.12%) |
|
2025/04/04
6.26 |
5.91 | 6.79 |
+0.87 (+14.89%) |
|
2025/04/03
6.335 |
6.165 | 6.60 |
+0.43 (+7.05%) |
|
2025/03/10
7.01 |
6.95 | 7.02 |
+0.06 (+1.00%) |
|
2025/03/07
7.14 |
7.07 | 6.97 |
-0.10 (-1.41%) |
|
2025/01/31
7.71 |
7.485 | 8.02 |
+0.53 (+7.14%) |
|
2024/10/25
6.875 |
6.98 | 6.95 |
-0.03 (-0.42%) |
|
2024/09/06
7.31 |
7.37 | 7.905 |
+0.53 (+7.25%) |
|
2024/05/02
9.53 |
9.815 | 9.13 |
-0.68 (-6.97%) |
|
2024/05/01
9.75 |
9.78 | 9.305 |
-0.47 (-4.85%) |
|
2024/04/30
10.205 |
10.18 | 9.68 |
-0.50 (-4.91%) |
|
2024/04/17
11.82 |
11.86 | 11.91 |
+0.05 (+0.42%) |
|
2024/04/16
11.975 |
12.075 | 12.11 |
+0.03 (+0.28%) |
|
2024/04/15
12.39 |
12.31 | 12.235 |
-0.07 (-0.60%) |
|
2024/04/11
13.095 |
13.06 | 11.91 |
-1.15 (-8.80%) |
|
2024/04/10
13.20 |
13.17 | 11.82 |
-1.34 (-10.25%) |
|
2024/03/05
14.995 |
14.95 | 14.61 |
-0.33 (-2.27%) |
|
2024/01/22
17.96 |
17.96 | 20.67 |
+2.71 (+15.08%) |
|
2024/01/19
17.55 |
17.69 | 19.86 |
+2.16 (+12.26%) |
|
2023/10/26
17.165 |
19.07 | 18.015 |
-1.05 (-5.53%) |
|
2023/10/25
17.30 |
17.36 | 17.84 |
+0.48 (+2.76%) |
|
2023/07/06
12.22 |
12.32 | 13.595 |
+1.27 (+10.34%) |
|
2023/04/25
9.935 |
10.055 | 11.29 |
+1.23 (+12.28%) |
|
2023/02/27
11.32 |
11.405 | 11.885 |
+0.48 (+4.20%) |
|
2022/12/28
11.24 |
11.41 | 12.59 |
+1.17 (+10.34%) |
|
2022/12/27
11.375 |
11.32 | 12.61 |
+1.28 (+11.39%) |
|
2022/12/06
12.49 |
12.30 | 13.05 |
+0.75 (+6.09%) |
|
2022/09/22
10.09 |
9.92 | 10.96 |
+1.04 (+10.48%) |
|
2022/09/21
10.58 |
10.45 | 11.26 |
+0.81 (+7.75%) |
|
2022/09/20
10.78 |
10.715 | 10.605 |
-0.10 (-1.02%) |
|
2022/07/28
13.545 |
13.48 | 13.85 |
+0.36 (+2.74%) |
|
2022/05/11
14.11 |
13.69 | 14.77 |
+1.08 (+7.88%) |
|
2022/05/10
15.28 |
14.96 | 15.44 |
+0.47 (+3.20%) |
|
2022/05/09
15.265 |
15.865 | 15.135 |
-0.73 (-4.60%) |
|
2022/05/06
17.01 |
16.28 | 15.39 |
-0.89 (-5.46%) |
|
2022/05/03
18.57 |
18.48 | 15.28 |
-3.20 (-17.31%) |
|
2022/04/29
18.81 |
18.71 | 17.01 |
-1.69 (-9.08%) |
|
2022/04/28
19.655 |
19.74 | 17.83 |
-1.91 (-9.67%) |
|
2022/04/26
20.175 |
20.63 | 18.57 |
-2.05 (-9.98%) |
|
2022/03/07
16.73 |
17.46 | 17.04 |
-0.42 (-2.40%) |
|
2022/03/04
17.59 |
17.69 | 16.72 |
-0.97 (-5.48%) |
|
2022/01/24
18.32 |
19.51 | 20.29 |
+0.77 (+3.99%) |
|
2022/01/21
19.38 |
17.83 | 18.81 |
+0.98 (+5.49%) |
|
2022/01/20
19.94 |
20.11 | 17.96 |
-2.14 (-10.69%) |
|
2022/01/19
20.49 |
20.64 | 18.43 |
-2.21 (-10.70%) |
|
2022/01/18
20.71 |
21.17 | 18.58 |
-2.59 (-12.23%) |
|
2022/01/14
22.12 |
21.89 | 18.32 |
-3.57 (-16.30%) |
|
2022/01/13
22.56 |
22.58 | 19.38 |
-3.19 (-14.17%) |
|
2021/12/03
26.36 |
26.63 | 25.815 |
-0.81 (-3.06%) |
|
2021/11/24
29.70 |
29.50 | 28.705 |
-0.79 (-2.69%) |
|
2021/11/23
29.76 |
29.40 | 28.60 |
-0.79 (-2.72%) |
|
2021/11/22
30.84 |
30.82 | 30.03 |
-0.78 (-2.56%) |
|
2021/09/29
30.89 |
30.72 | 31.02 |
+0.30 (+0.97%) |
|
2021/09/28
31.39 |
31.69 | 31.18 |
-0.51 (-1.60%) |
|
2021/09/27
33.60 |
33.01 | 30.82 |
-2.18 (-6.63%) |
|
2021/09/24
34.40 |
34.80 | 31.96 |
-2.83 (-8.16%) |
|
2021/09/22
35.175 |
35.42 | 30.89 |
-4.53 (-12.78%) |
|
2021/07/30
35.54 |
35.74 | 40.095 |
+4.35 (+12.18%) |
|
2021/07/29
36.31 |
36.02 | 40.91 |
+4.88 (+13.57%) |
|
2021/05/10
34.95 |
34.065 | 37.98 |
+3.91 (+11.49%) |
|
2021/05/07
36.11 |
36.79 | 38.215 |
+1.42 (+3.87%) |