コールズ KSS
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
20.425 |
- | - |
- - |
|
2025/10/10
13.97 |
14.325 | 15.50 |
+1.17 (+8.20%) |
|
2025/04/08
6.18 |
6.12 | 6.255 |
+0.13 (+2.20%) |
|
2025/04/07
6.805 |
7.10 | 6.51 |
-0.58 (-8.30%) |
|
2025/03/14
8.03 |
8.15 | 8.28 |
+0.12 (+1.59%) |
|
2025/03/13
8.185 |
8.245 | 8.525 |
+0.28 (+3.39%) |
|
2025/03/12
8.61 |
8.65 | 8.695 |
+0.04 (+0.52%) |
|
2025/03/11
9.14 |
9.16 | 8.33 |
-0.83 (-9.06%) |
|
2025/02/12
11.625 |
11.69 | 12.005 |
+0.31 (+2.69%) |
|
2025/02/11
11.79 |
11.68 | 11.69 |
+0.00 (+0.08%) |
|
2025/02/10
11.805 |
11.70 | 11.81 |
+0.11 (+0.94%) |
|
2025/02/07
12.07 |
12.07 | 11.71 |
-0.35 (-2.98%) |
|
2025/01/15
12.82 |
12.79 | 13.74 |
+0.95 (+7.42%) |
|
2025/01/14
12.70 |
13.025 | 13.37 |
+0.34 (+2.64%) |
|
2025/01/13
13.035 |
13.10 | 13.20 |
+0.09 (+0.76%) |
|
2024/11/27
14.745 |
14.94 | 15.39 |
+0.45 (+3.01%) |
|
2024/11/26
15.23 |
15.12 | 15.29 |
+0.16 (+1.12%) |
|
2024/11/21
16.385 |
16.71 | 15.00 |
-1.71 (-10.23%) |
|
2024/11/20
16.31 |
16.25 | 14.745 |
-1.50 (-9.26%) |
|
2024/11/19
17.01 |
16.62 | 15.23 |
-1.39 (-8.36%) |
|
2024/07/24
19.87 |
20.06 | 21.68 |
+1.62 (+8.07%) |
|
2024/05/30
21.015 |
21.175 | 22.455 |
+1.27 (+6.04%) |
|
2024/03/15
24.80 |
24.845 | 26.37 |
+1.52 (+6.13%) |
|
2024/03/14
25.14 |
24.98 | 27.50 |
+2.51 (+10.08%) |
|
2024/03/13
25.29 |
25.53 | 26.14 |
+0.60 (+2.38%) |
|
2024/03/12
25.37 |
25.475 | 25.49 |
+0.01 (+0.05%) |
|
2024/01/18
24.59 |
24.52 | 27.53 |
+3.01 (+12.27%) |
|
2024/01/17
24.945 |
25.17 | 26.72 |
+1.54 (+6.15%) |
|
2023/09/07
23.82 |
23.63 | 22.75 |
-0.87 (-3.72%) |
|
2023/08/25
23.87 |
24.06 | 26.42 |
+2.36 (+9.80%) |
|
2023/08/24
25.67 |
26.005 | 26.64 |
+0.63 (+2.44%) |
|
2023/08/22
25.72 |
26.69 | 26.57 |
-0.12 (-0.44%) |
|
2023/06/01
17.99 |
18.38 | 22.06 |
+3.67 (+20.02%) |
|
2023/05/31
18.31 |
18.28 | 21.99 |
+3.70 (+20.29%) |
|
2023/05/04
19.61 |
20.02 | 20.185 |
+0.16 (+0.82%) |
|
2023/05/03
20.185 |
19.90 | 19.975 |
+0.07 (+0.37%) |
|
2023/05/02
20.81 |
20.82 | 20.03 |
-0.78 (-3.79%) |
|
2023/04/26
21.53 |
21.595 | 20.185 |
-1.41 (-6.52%) |
|
2023/04/25
21.45 |
21.375 | 20.81 |
-0.56 (-2.64%) |
|
2023/03/14
22.29 |
21.62 | 23.09 |
+1.46 (+6.79%) |
|
2023/03/13
22.82 |
23.245 | 22.795 |
-0.44 (-1.93%) |
|
2023/02/22
29.69 |
29.71 | 27.55 |
-2.16 (-7.27%) |
|
2023/02/21
29.215 |
29.285 | 28.04 |
-1.24 (-4.25%) |