コールズ KSS
43 勝/ 31 敗
買いシグナル 点灯中
過去5年間で74回中43回株価が上昇した(43勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
20.425 |
- | - |
- - |
|
2025/10/10
13.97 |
14.325 | 15.50 |
+1.17 (+8.20%) |
|
2025/04/08
6.18 |
6.12 | 6.255 |
+0.13 (+2.20%) |
|
2025/04/07
6.805 |
7.10 | 6.51 |
-0.58 (-8.30%) |
|
2025/03/14
8.03 |
8.15 | 8.28 |
+0.12 (+1.59%) |
|
2025/03/13
8.185 |
8.245 | 8.525 |
+0.28 (+3.39%) |
|
2025/03/12
8.61 |
8.65 | 8.695 |
+0.04 (+0.52%) |
|
2025/03/11
9.14 |
9.16 | 8.33 |
-0.83 (-9.06%) |
|
2025/02/12
11.625 |
11.69 | 12.005 |
+0.31 (+2.69%) |
|
2025/02/11
11.79 |
11.68 | 11.69 |
+0.00 (+0.08%) |
|
2025/02/10
11.805 |
11.70 | 11.81 |
+0.11 (+0.94%) |
|
2025/02/07
12.07 |
12.07 | 11.71 |
-0.35 (-2.98%) |
|
2025/01/15
12.82 |
12.79 | 13.74 |
+0.95 (+7.42%) |
|
2025/01/14
12.70 |
13.025 | 13.37 |
+0.34 (+2.64%) |
|
2025/01/13
13.035 |
13.10 | 13.20 |
+0.09 (+0.76%) |
|
2024/11/27
14.745 |
14.94 | 15.39 |
+0.45 (+3.01%) |
|
2024/11/26
15.23 |
15.12 | 15.29 |
+0.16 (+1.12%) |
|
2024/11/21
16.385 |
16.71 | 15.00 |
-1.71 (-10.23%) |
|
2024/11/20
16.31 |
16.25 | 14.745 |
-1.50 (-9.26%) |
|
2024/11/19
17.01 |
16.62 | 15.23 |
-1.39 (-8.36%) |
|
2024/07/24
19.87 |
20.06 | 21.68 |
+1.62 (+8.07%) |
|
2024/05/30
21.015 |
21.175 | 22.455 |
+1.27 (+6.04%) |
|
2024/03/15
24.80 |
24.845 | 26.37 |
+1.52 (+6.13%) |
|
2024/03/14
25.14 |
24.98 | 27.50 |
+2.51 (+10.08%) |
|
2024/03/13
25.29 |
25.53 | 26.14 |
+0.60 (+2.38%) |
|
2024/03/12
25.37 |
25.475 | 25.49 |
+0.01 (+0.05%) |
|
2024/01/18
24.59 |
24.52 | 27.53 |
+3.01 (+12.27%) |
|
2024/01/17
24.945 |
25.17 | 26.72 |
+1.54 (+6.15%) |
|
2023/09/07
23.82 |
23.63 | 22.75 |
-0.87 (-3.72%) |
|
2023/08/25
23.87 |
24.06 | 26.42 |
+2.36 (+9.80%) |
|
2023/08/24
25.67 |
26.005 | 26.64 |
+0.63 (+2.44%) |
|
2023/08/22
25.72 |
26.69 | 26.57 |
-0.12 (-0.44%) |
|
2023/06/01
17.99 |
18.38 | 22.06 |
+3.67 (+20.02%) |
|
2023/05/31
18.31 |
18.28 | 21.99 |
+3.70 (+20.29%) |
|
2023/05/04
19.61 |
20.02 | 20.185 |
+0.16 (+0.82%) |
|
2023/05/03
20.185 |
19.90 | 19.975 |
+0.07 (+0.37%) |
|
2023/05/02
20.81 |
20.82 | 20.03 |
-0.78 (-3.79%) |
|
2023/04/26
21.53 |
21.595 | 20.185 |
-1.41 (-6.52%) |
|
2023/04/25
21.45 |
21.375 | 20.81 |
-0.56 (-2.64%) |
|
2023/03/14
22.29 |
21.62 | 23.09 |
+1.46 (+6.79%) |
|
2023/03/13
22.82 |
23.245 | 22.795 |
-0.44 (-1.93%) |
|
2023/02/22
29.69 |
29.71 | 27.55 |
-2.16 (-7.27%) |
|
2023/02/21
29.215 |
29.285 | 28.04 |
-1.24 (-4.25%) |
|
2022/12/09
26.44 |
26.49 | 25.97 |
-0.51 (-1.96%) |
|
2022/12/08
27.115 |
26.895 | 26.62 |
-0.27 (-1.02%) |
|
2022/12/07
27.48 |
27.58 | 27.38 |
-0.19 (-0.72%) |
|
2022/09/26
25.58 |
26.21 | 26.00 |
-0.21 (-0.80%) |
|
2022/09/23
26.34 |
26.19 | 25.19 |
-1.00 (-3.81%) |
|
2022/09/22
26.90 |
26.39 | 25.36 |
-1.03 (-3.90%) |
|
2022/07/06
27.38 |
27.10 | 27.985 |
+0.88 (+3.26%) |
|
2022/07/05
29.395 |
28.64 | 28.97 |
+0.32 (+1.15%) |
|
2022/07/01
28.67 |
28.08 | 29.155 |
+1.07 (+3.82%) |
|
2022/05/20
39.195 |
38.005 | 41.88 |
+3.87 (+10.19%) |
|
2022/05/18
43.03 |
40.62 | 40.50 |
-0.11 (-0.29%) |
|
2022/05/12
47.535 |
48.69 | 45.055 |
-3.63 (-7.46%) |
|
2022/05/11
46.65 |
46.84 | 43.03 |
-3.81 (-8.13%) |
|
2022/05/10
49.39 |
49.10 | 48.44 |
-0.66 (-1.34%) |
|
2022/05/09
50.66 |
51.305 | 47.01 |
-4.29 (-8.37%) |
|
2022/05/06
55.72 |
54.80 | 48.52 |
-6.27 (-11.45%) |
|
2022/03/07
51.15 |
55.29 | 53.81 |
-1.47 (-2.67%) |
|
2022/02/23
53.23 |
51.86 | 59.02 |
+7.16 (+13.80%) |
|
2022/02/22
54.38 |
54.15 | 56.82 |
+2.67 (+4.93%) |
|
2022/01/10
46.60 |
46.805 | 49.75 |
+2.94 (+6.29%) |
|
2021/12/01
48.32 |
48.665 | 51.095 |
+2.42 (+4.99%) |
|
2021/11/30
51.28 |
52.40 | 52.12 |
-0.28 (-0.53%) |
|
2021/10/06
45.935 |
46.63 | 45.22 |
-1.41 (-3.02%) |
|
2021/10/01
48.46 |
48.40 | 46.065 |
-2.33 (-4.82%) |
|
2021/09/30
47.085 |
47.26 | 46.91 |
-0.35 (-0.74%) |
|
2021/07/19
47.815 |
47.59 | 51.385 |
+3.79 (+7.97%) |
|
2021/07/16
49.42 |
47.57 | 49.565 |
+1.99 (+4.19%) |
|
2021/06/18
50.47 |
51.30 | 57.19 |
+5.89 (+11.48%) |
|
2021/06/17
52.05 |
51.08 | 56.505 |
+5.42 (+10.62%) |
|
2021/05/21
54.05 |
54.75 | 55.49 |
+0.74 (+1.35%) |
|
2021/05/20
54.15 |
54.76 | 56.78 |
+2.02 (+3.68%) |
|
2021/05/12
55.93 |
56.245 | 60.30 |
+4.05 (+7.20%) |