ジェンテックス GNTX
23 勝/ 23 敗
買いシグナル 点灯中
過去3年間で46回中23回株価が上昇した(23勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
23.27 |
- | - |
- - |
|
2025/12/29
23.45 |
23.405 | - |
- - |
|
2025/07/21
23.15 |
23.235 | 27.93 |
+4.69 (+20.20%) |
|
2025/07/16
23.21 |
23.28 | 23.845 |
+0.56 (+2.42%) |
|
2025/07/11
23.08 |
23.165 | 22.94 |
-0.22 (-0.97%) |
|
2025/07/09
23.03 |
23.02 | 23.21 |
+0.19 (+0.82%) |
|
2025/07/07
22.765 |
22.805 | 23.065 |
+0.26 (+1.14%) |
|
2025/07/03
23.135 |
22.84 | 23.08 |
+0.23 (+1.05%) |
|
2025/07/02
23.22 |
23.30 | 23.27 |
-0.03 (-0.12%) |
|
2025/06/04
21.32 |
21.265 | 22.055 |
+0.78 (+3.71%) |
|
2025/05/28
21.48 |
21.57 | 21.32 |
-0.25 (-1.15%) |
|
2025/05/20
22.56 |
22.44 | 21.48 |
-0.96 (-4.27%) |
|
2024/12/09
30.705 |
30.715 | 30.34 |
-0.37 (-1.22%) |
|
2024/12/06
29.75 |
30.06 | 30.57 |
+0.51 (+1.69%) |
|
2024/12/04
30.06 |
30.245 | 30.90 |
+0.65 (+2.16%) |
|
2024/11/06
30.67 |
30.865 | 30.66 |
-0.20 (-0.66%) |
|
2024/11/05
30.33 |
31.23 | 30.36 |
-0.87 (-2.78%) |
|
2024/11/04
30.08 |
29.94 | 30.20 |
+0.25 (+0.86%) |
|
2024/10/31
30.305 |
30.80 | 30.58 |
-0.22 (-0.71%) |
|
2024/10/30
31.10 |
30.89 | 30.67 |
-0.21 (-0.71%) |
|
2024/10/29
31.36 |
31.10 | 30.33 |
-0.77 (-2.47%) |
|
2024/10/02
29.44 |
29.16 | 28.88 |
-0.28 (-0.96%) |
|
2024/05/16
34.64 |
34.63 | 33.795 |
-0.83 (-2.41%) |
|
2024/05/08
34.88 |
34.86 | 35.005 |
+0.14 (+0.41%) |
|
2023/12/27
32.89 |
32.845 | 31.46 |
-1.38 (-4.21%) |
|
2023/12/22
32.67 |
32.78 | 32.32 |
-0.46 (-1.40%) |
|
2023/12/20
31.97 |
32.11 | 32.96 |
+0.85 (+2.64%) |
|
2023/12/19
32.53 |
32.265 | 32.89 |
+0.62 (+1.93%) |
|
2023/12/15
31.655 |
31.69 | 32.67 |
+0.98 (+3.09%) |
|
2023/12/08
30.87 |
30.87 | 31.655 |
+0.78 (+2.54%) |
|
2023/12/04
30.93 |
30.74 | 31.22 |
+0.48 (+1.56%) |
|
2023/11/28
30.32 |
30.72 | 30.59 |
-0.12 (-0.42%) |
|
2023/06/28
29.04 |
29.055 | 29.76 |
+0.70 (+2.42%) |
|
2023/06/27
28.785 |
28.71 | 29.48 |
+0.76 (+2.68%) |
|
2023/06/26
27.82 |
28.02 | 29.32 |
+1.30 (+4.63%) |
|
2023/06/23
27.56 |
27.755 | 29.255 |
+1.50 (+5.40%) |
|
2023/06/21
27.77 |
27.59 | 29.04 |
+1.44 (+5.25%) |
|
2023/06/20
27.74 |
27.58 | 28.785 |
+1.20 (+4.36%) |
|
2023/06/14
28.20 |
27.95 | 27.525 |
-0.42 (-1.52%) |
|
2023/05/22
27.64 |
27.38 | 26.60 |
-0.77 (-2.84%) |
|
2023/05/18
28.16 |
28.355 | 26.61 |
-1.74 (-6.15%) |
|
2023/05/17
27.84 |
27.735 | 26.59 |
-1.14 (-4.12%) |
|
2023/05/11
28.385 |
28.345 | 28.16 |
-0.18 (-0.65%) |
|
2023/05/10
28.33 |
28.355 | 27.84 |
-0.51 (-1.81%) |
|
2023/05/08
28.695 |
28.47 | 28.17 |
-0.29 (-1.05%) |
|
2023/01/24
28.985 |
28.62 | 29.51 |
+0.89 (+3.10%) |
|
2023/01/13
28.80 |
28.785 | 29.265 |
+0.48 (+1.66%) |
|
2023/01/09
28.34 |
28.445 | 28.425 |
-0.01 (-0.07%) |