ジェンテックス GNTX
40 勝/ 45 敗
買いシグナル 点灯中
過去5年間で85回中40回株価が上昇した(40勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
23.27 |
- | - |
- - |
|
2025/12/29
23.45 |
23.405 | - |
- - |
|
2025/07/21
23.15 |
23.235 | 27.93 |
+4.69 (+20.20%) |
|
2025/07/16
23.21 |
23.28 | 23.845 |
+0.56 (+2.42%) |
|
2025/07/11
23.08 |
23.165 | 22.94 |
-0.22 (-0.97%) |
|
2025/07/09
23.03 |
23.02 | 23.21 |
+0.19 (+0.82%) |
|
2025/07/07
22.765 |
22.805 | 23.065 |
+0.26 (+1.14%) |
|
2025/07/03
23.135 |
22.84 | 23.08 |
+0.23 (+1.05%) |
|
2025/07/02
23.22 |
23.30 | 23.27 |
-0.03 (-0.12%) |
|
2025/06/04
21.32 |
21.265 | 22.055 |
+0.78 (+3.71%) |
|
2025/05/28
21.48 |
21.57 | 21.32 |
-0.25 (-1.15%) |
|
2025/05/20
22.56 |
22.44 | 21.48 |
-0.96 (-4.27%) |
|
2024/12/09
30.705 |
30.715 | 30.34 |
-0.37 (-1.22%) |
|
2024/12/06
29.75 |
30.06 | 30.57 |
+0.51 (+1.69%) |
|
2024/12/04
30.06 |
30.245 | 30.90 |
+0.65 (+2.16%) |
|
2024/11/06
30.67 |
30.865 | 30.66 |
-0.20 (-0.66%) |
|
2024/11/05
30.33 |
31.23 | 30.36 |
-0.87 (-2.78%) |
|
2024/11/04
30.08 |
29.94 | 30.20 |
+0.25 (+0.86%) |
|
2024/10/31
30.305 |
30.80 | 30.58 |
-0.22 (-0.71%) |
|
2024/10/30
31.10 |
30.89 | 30.67 |
-0.21 (-0.71%) |
|
2024/10/29
31.36 |
31.10 | 30.33 |
-0.77 (-2.47%) |
|
2024/10/02
29.44 |
29.16 | 28.88 |
-0.28 (-0.96%) |
|
2024/05/16
34.64 |
34.63 | 33.795 |
-0.83 (-2.41%) |
|
2024/05/08
34.88 |
34.86 | 35.005 |
+0.14 (+0.41%) |
|
2023/12/27
32.89 |
32.845 | 31.46 |
-1.38 (-4.21%) |
|
2023/12/22
32.67 |
32.78 | 32.32 |
-0.46 (-1.40%) |
|
2023/12/20
31.97 |
32.11 | 32.96 |
+0.85 (+2.64%) |
|
2023/12/19
32.53 |
32.265 | 32.89 |
+0.62 (+1.93%) |
|
2023/12/15
31.655 |
31.69 | 32.67 |
+0.98 (+3.09%) |
|
2023/12/08
30.87 |
30.87 | 31.655 |
+0.78 (+2.54%) |
|
2023/12/04
30.93 |
30.74 | 31.22 |
+0.48 (+1.56%) |
|
2023/11/28
30.32 |
30.72 | 30.59 |
-0.12 (-0.42%) |
|
2023/06/28
29.04 |
29.055 | 29.76 |
+0.70 (+2.42%) |
|
2023/06/27
28.785 |
28.71 | 29.48 |
+0.76 (+2.68%) |
|
2023/06/26
27.82 |
28.02 | 29.32 |
+1.30 (+4.63%) |
|
2023/06/23
27.56 |
27.755 | 29.255 |
+1.50 (+5.40%) |
|
2023/06/21
27.77 |
27.59 | 29.04 |
+1.44 (+5.25%) |
|
2023/06/20
27.74 |
27.58 | 28.785 |
+1.20 (+4.36%) |
|
2023/06/14
28.20 |
27.95 | 27.525 |
-0.42 (-1.52%) |
|
2023/05/22
27.64 |
27.38 | 26.60 |
-0.77 (-2.84%) |
|
2023/05/18
28.16 |
28.355 | 26.61 |
-1.74 (-6.15%) |
|
2023/05/17
27.84 |
27.735 | 26.59 |
-1.14 (-4.12%) |
|
2023/05/11
28.385 |
28.345 | 28.16 |
-0.18 (-0.65%) |
|
2023/05/10
28.33 |
28.355 | 27.84 |
-0.51 (-1.81%) |
|
2023/05/08
28.695 |
28.47 | 28.17 |
-0.29 (-1.05%) |
|
2023/01/24
28.985 |
28.62 | 29.51 |
+0.89 (+3.10%) |
|
2023/01/13
28.80 |
28.785 | 29.265 |
+0.48 (+1.66%) |
|
2023/01/09
28.34 |
28.445 | 28.425 |
-0.01 (-0.07%) |
|
2022/11/18
28.725 |
28.605 | 28.53 |
-0.07 (-0.26%) |
|
2022/11/16
28.57 |
28.155 | 28.61 |
+0.45 (+1.61%) |
|
2022/11/15
29.01 |
29.005 | 28.87 |
-0.13 (-0.46%) |
|
2022/11/14
28.83 |
29.44 | 28.565 |
-0.87 (-2.97%) |
|
2022/11/11
29.29 |
29.14 | 28.725 |
-0.41 (-1.42%) |
|
2022/11/10
28.465 |
28.61 | 28.505 |
-0.10 (-0.36%) |
|
2022/11/08
26.87 |
26.72 | 29.01 |
+2.29 (+8.57%) |
|
2022/11/04
26.68 |
26.77 | 29.29 |
+2.51 (+9.41%) |
|
2022/08/22
27.81 |
27.81 | 27.755 |
-0.05 (-0.19%) |
|
2022/08/19
28.95 |
28.59 | 27.62 |
-0.96 (-3.39%) |
|
2022/08/18
29.35 |
29.135 | 28.545 |
-0.58 (-2.02%) |
|
2022/06/07
31.06 |
31.015 | 28.045 |
-2.96 (-9.57%) |
|
2022/06/03
30.495 |
30.855 | 29.67 |
-1.18 (-3.84%) |
|
2022/06/02
30.94 |
30.52 | 30.75 |
+0.23 (+0.75%) |
|
2022/05/23
29.62 |
29.145 | 31.08 |
+1.93 (+6.63%) |
|
2022/05/19
29.89 |
30.13 | 30.10 |
-0.02 (-0.09%) |
|
2022/05/18
29.645 |
29.55 | 29.72 |
+0.16 (+0.57%) |
|
2022/05/06
29.28 |
28.905 | 29.655 |
+0.75 (+2.59%) |
|
2022/05/05
29.17 |
29.06 | 28.68 |
-0.37 (-1.30%) |
|
2022/05/03
29.67 |
29.27 | 28.59 |
-0.67 (-2.32%) |
|
2022/04/28
30.19 |
30.05 | 29.17 |
-0.87 (-2.92%) |
|
2022/01/14
35.63 |
35.18 | 32.37 |
-2.81 (-7.98%) |
|
2021/12/31
34.85 |
35.07 | 35.18 |
+0.10 (+0.31%) |
|
2021/10/08
35.31 |
35.44 | 37.38 |
+1.94 (+5.47%) |
|
2021/10/06
33.90 |
34.16 | 36.30 |
+2.14 (+6.26%) |
|
2021/10/05
33.925 |
33.665 | 36.715 |
+3.05 (+9.05%) |
|
2021/10/04
33.79 |
33.51 | 36.355 |
+2.84 (+8.49%) |
|
2021/10/01
33.42 |
33.60 | 35.31 |
+1.71 (+5.08%) |
|
2021/09/30
32.98 |
33.16 | 34.705 |
+1.54 (+4.65%) |
|
2021/09/29
33.45 |
33.59 | 33.90 |
+0.30 (+0.92%) |
|
2021/09/28
33.23 |
33.25 | 33.925 |
+0.67 (+2.03%) |
|
2021/09/24
33.195 |
33.13 | 33.42 |
+0.28 (+0.87%) |
|
2021/08/17
32.06 |
32.07 | 31.425 |
-0.64 (-2.01%) |
|
2021/08/11
33.015 |
33.02 | 32.06 |
-0.96 (-2.90%) |
|
2021/08/05
32.89 |
33.16 | 32.62 |
-0.53 (-1.62%) |
|
2021/05/07
36.305 |
36.32 | 34.85 |
-1.46 (-4.04%) |
|
2021/04/15
35.865 |
36.09 | 35.60 |
-0.49 (-1.35%) |
|
2021/04/06
36.31 |
36.43 | 35.51 |
-0.92 (-2.52%) |
|
2021/02/10
35.94 |
35.95 | 34.90 |
-1.05 (-2.92%) |