ブルーム エナジー コーポレーション A BE
32 勝/ 27 敗
買いシグナル 点灯中
過去3年間で59回中32回株価が上昇した(32勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
98.69 |
- | - |
- - |
|
2025/06/25
21.60 |
21.85 | 22.55 |
+0.69 (+3.20%) |
|
2025/06/20
21.76 |
21.50 | 22.18 |
+0.67 (+3.16%) |
|
2025/06/16
22.93 |
21.865 | 22.92 |
+1.05 (+4.82%) |
|
2025/06/12
22.27 |
21.49 | 21.76 |
+0.27 (+1.25%) |
|
2025/06/11
22.54 |
22.215 | 21.51 |
-0.70 (-3.17%) |
|
2025/06/03
20.41 |
20.66 | 21.635 |
+0.97 (+4.71%) |
|
2025/05/30
18.46 |
18.58 | 21.78 |
+3.20 (+17.22%) |
|
2025/05/27
19.77 |
19.84 | 20.41 |
+0.57 (+2.87%) |
|
2025/03/24
23.01 |
22.82 | 19.64 |
-3.17 (-13.93%) |
|
2025/03/20
25.41 |
24.90 | 21.99 |
-2.91 (-11.68%) |
|
2025/02/26
23.38 |
23.79 | 24.075 |
+0.28 (+1.19%) |
|
2025/02/19
26.51 |
27.425 | 23.38 |
-4.04 (-14.74%) |
|
2025/02/14
25.39 |
25.34 | 22.685 |
-2.65 (-10.47%) |
|
2024/11/18
22.79 |
22.285 | 25.925 |
+3.64 (+16.33%) |
|
2024/11/15
21.14 |
21.405 | 25.765 |
+4.35 (+20.36%) |
|
2024/11/14
13.295 |
20.00 | 23.915 |
+3.91 (+19.57%) |
|
2024/11/13
13.60 |
13.70 | 24.80 |
+11.10 (+81.02%) |
|
2024/11/12
13.56 |
13.70 | 23.75 |
+10.05 (+73.35%) |
|
2024/11/11
13.60 |
13.20 | 22.79 |
+9.59 (+72.65%) |
|
2024/11/08
13.17 |
13.61 | 21.14 |
+7.53 (+55.32%) |
|
2024/07/29
13.79 |
13.845 | 10.90 |
-2.94 (-21.27%) |
|
2024/07/22
14.26 |
14.09 | 13.79 |
-0.30 (-2.12%) |
|
2024/07/16
15.10 |
16.29 | 15.11 |
-1.17 (-7.24%) |
|
2024/05/17
12.33 |
12.535 | 16.315 |
+3.78 (+30.15%) |
|
2024/05/15
12.88 |
12.805 | 16.98 |
+4.17 (+32.60%) |
|
2024/05/09
11.74 |
12.47 | 12.24 |
-0.23 (-1.84%) |
|
2024/05/08
11.80 |
11.85 | 12.88 |
+1.03 (+8.69%) |
|
2024/05/06
12.20 |
12.17 | 11.545 |
-0.62 (-5.13%) |
|
2024/05/01
11.31 |
11.59 | 11.80 |
+0.21 (+1.81%) |
|
2024/04/23
9.83 |
9.89 | 11.125 |
+1.23 (+12.48%) |
|
2024/04/15
10.24 |
10.07 | 9.33 |
-0.74 (-7.34%) |
|
2024/04/09
11.885 |
11.13 | 9.86 |
-1.27 (-11.41%) |
|
2024/04/08
11.665 |
12.06 | 10.24 |
-1.82 (-15.09%) |
|
2024/04/05
11.69 |
11.83 | 10.72 |
-1.10 (-9.38%) |
|
2024/04/02
11.74 |
11.47 | 11.885 |
+0.41 (+3.61%) |
|
2023/12/13
13.555 |
14.455 | 13.845 |
-0.60 (-4.21%) |
|
2023/12/07
13.87 |
13.80 | 14.42 |
+0.61 (+4.49%) |
|
2023/12/06
14.205 |
14.08 | 13.555 |
-0.52 (-3.72%) |
|
2023/12/05
14.905 |
15.145 | 12.865 |
-2.27 (-15.05%) |
|
2023/12/01
15.37 |
15.45 | 13.91 |
-1.53 (-9.96%) |
|
2023/11/30
14.425 |
14.30 | 13.87 |
-0.43 (-3.00%) |
|
2023/11/29
14.31 |
14.435 | 14.205 |
-0.23 (-1.59%) |
|
2023/11/28
13.555 |
13.90 | 14.905 |
+1.00 (+7.23%) |
|
2023/11/22
13.12 |
13.115 | 14.425 |
+1.31 (+9.98%) |
|
2023/07/26
17.895 |
18.07 | 16.77 |
-1.30 (-7.19%) |
|
2023/07/21
17.58 |
17.655 | 17.36 |
-0.29 (-1.67%) |
|
2023/07/19
17.735 |
17.51 | 17.895 |
+0.38 (+2.19%) |
|
2023/07/13
17.925 |
18.05 | 17.405 |
-0.64 (-3.57%) |
|
2023/07/11
17.675 |
18.025 | 18.20 |
+0.17 (+0.97%) |
|
2023/06/28
16.17 |
16.13 | 15.55 |
-0.57 (-3.59%) |
|
2023/06/22
16.23 |
15.88 | 16.255 |
+0.37 (+2.36%) |
|
2023/06/16
17.17 |
16.96 | 15.51 |
-1.45 (-8.54%) |
|
2023/01/24
24.99 |
24.27 | 24.91 |
+0.64 (+2.63%) |
|
2023/01/23
25.36 |
25.315 | 24.225 |
-1.08 (-4.30%) |
|
2023/01/19
22.68 |
23.155 | 24.77 |
+1.61 (+6.97%) |
|
2023/01/17
23.93 |
24.27 | 24.99 |
+0.71 (+2.96%) |
|
2023/01/13
23.165 |
23.30 | 25.36 |
+2.05 (+8.84%) |
|
2023/01/12
23.635 |
23.30 | 24.05 |
+0.75 (+3.21%) |
|
2023/01/11
23.05 |
23.75 | 22.68 |
-1.07 (-4.50%) |