ブルーム エナジー コーポレーション A BE
56 勝/ 44 敗
買いシグナル 点灯中
過去5年間で100回中56回株価が上昇した(56勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
98.69 |
- | - |
- - |
|
2025/06/25
21.60 |
21.85 | 22.55 |
+0.69 (+3.20%) |
|
2025/06/20
21.76 |
21.50 | 22.18 |
+0.67 (+3.16%) |
|
2025/06/16
22.93 |
21.865 | 22.92 |
+1.05 (+4.82%) |
|
2025/06/12
22.27 |
21.49 | 21.76 |
+0.27 (+1.25%) |
|
2025/06/11
22.54 |
22.215 | 21.51 |
-0.70 (-3.17%) |
|
2025/06/03
20.41 |
20.66 | 21.635 |
+0.97 (+4.71%) |
|
2025/05/30
18.46 |
18.58 | 21.78 |
+3.20 (+17.22%) |
|
2025/05/27
19.77 |
19.84 | 20.41 |
+0.57 (+2.87%) |
|
2025/03/24
23.01 |
22.82 | 19.64 |
-3.17 (-13.93%) |
|
2025/03/20
25.41 |
24.90 | 21.99 |
-2.91 (-11.68%) |
|
2025/02/26
23.38 |
23.79 | 24.075 |
+0.28 (+1.19%) |
|
2025/02/19
26.51 |
27.425 | 23.38 |
-4.04 (-14.74%) |
|
2025/02/14
25.39 |
25.34 | 22.685 |
-2.65 (-10.47%) |
|
2024/11/18
22.79 |
22.285 | 25.925 |
+3.64 (+16.33%) |
|
2024/11/15
21.14 |
21.405 | 25.765 |
+4.35 (+20.36%) |
|
2024/11/14
13.295 |
20.00 | 23.915 |
+3.91 (+19.57%) |
|
2024/11/13
13.60 |
13.70 | 24.80 |
+11.10 (+81.02%) |
|
2024/11/12
13.56 |
13.70 | 23.75 |
+10.05 (+73.35%) |
|
2024/11/11
13.60 |
13.20 | 22.79 |
+9.59 (+72.65%) |
|
2024/11/08
13.17 |
13.61 | 21.14 |
+7.53 (+55.32%) |
|
2024/07/29
13.79 |
13.845 | 10.90 |
-2.94 (-21.27%) |
|
2024/07/22
14.26 |
14.09 | 13.79 |
-0.30 (-2.12%) |
|
2024/07/16
15.10 |
16.29 | 15.11 |
-1.17 (-7.24%) |
|
2024/05/17
12.33 |
12.535 | 16.315 |
+3.78 (+30.15%) |
|
2024/05/15
12.88 |
12.805 | 16.98 |
+4.17 (+32.60%) |
|
2024/05/09
11.74 |
12.47 | 12.24 |
-0.23 (-1.84%) |
|
2024/05/08
11.80 |
11.85 | 12.88 |
+1.03 (+8.69%) |
|
2024/05/06
12.20 |
12.17 | 11.545 |
-0.62 (-5.13%) |
|
2024/05/01
11.31 |
11.59 | 11.80 |
+0.21 (+1.81%) |
|
2024/04/23
9.83 |
9.89 | 11.125 |
+1.23 (+12.48%) |
|
2024/04/15
10.24 |
10.07 | 9.33 |
-0.74 (-7.34%) |
|
2024/04/09
11.885 |
11.13 | 9.86 |
-1.27 (-11.41%) |
|
2024/04/08
11.665 |
12.06 | 10.24 |
-1.82 (-15.09%) |
|
2024/04/05
11.69 |
11.83 | 10.72 |
-1.10 (-9.38%) |
|
2024/04/02
11.74 |
11.47 | 11.885 |
+0.41 (+3.61%) |
|
2023/12/13
13.555 |
14.455 | 13.845 |
-0.60 (-4.21%) |
|
2023/12/07
13.87 |
13.80 | 14.42 |
+0.61 (+4.49%) |
|
2023/12/06
14.205 |
14.08 | 13.555 |
-0.52 (-3.72%) |
|
2023/12/05
14.905 |
15.145 | 12.865 |
-2.27 (-15.05%) |
|
2023/12/01
15.37 |
15.45 | 13.91 |
-1.53 (-9.96%) |
|
2023/11/30
14.425 |
14.30 | 13.87 |
-0.43 (-3.00%) |
|
2023/11/29
14.31 |
14.435 | 14.205 |
-0.23 (-1.59%) |
|
2023/11/28
13.555 |
13.90 | 14.905 |
+1.00 (+7.23%) |
|
2023/11/22
13.12 |
13.115 | 14.425 |
+1.31 (+9.98%) |
|
2023/07/26
17.895 |
18.07 | 16.77 |
-1.30 (-7.19%) |
|
2023/07/21
17.58 |
17.655 | 17.36 |
-0.29 (-1.67%) |
|
2023/07/19
17.735 |
17.51 | 17.895 |
+0.38 (+2.19%) |
|
2023/07/13
17.925 |
18.05 | 17.405 |
-0.64 (-3.57%) |
|
2023/07/11
17.675 |
18.025 | 18.20 |
+0.17 (+0.97%) |
|
2023/06/28
16.17 |
16.13 | 15.55 |
-0.57 (-3.59%) |
|
2023/06/22
16.23 |
15.88 | 16.255 |
+0.37 (+2.36%) |
|
2023/06/16
17.17 |
16.96 | 15.51 |
-1.45 (-8.54%) |
|
2023/01/24
24.99 |
24.27 | 24.91 |
+0.64 (+2.63%) |
|
2023/01/23
25.36 |
25.315 | 24.225 |
-1.08 (-4.30%) |
|
2023/01/19
22.68 |
23.155 | 24.77 |
+1.61 (+6.97%) |
|
2023/01/17
23.93 |
24.27 | 24.99 |
+0.71 (+2.96%) |
|
2023/01/13
23.165 |
23.30 | 25.36 |
+2.05 (+8.84%) |
|
2023/01/12
23.635 |
23.30 | 24.05 |
+0.75 (+3.21%) |
|
2023/01/11
23.05 |
23.75 | 22.68 |
-1.07 (-4.50%) |
|
2022/12/13
21.955 |
22.51 | 20.53 |
-1.98 (-8.79%) |
|
2022/12/12
21.81 |
22.86 | 20.80 |
-2.05 (-9.01%) |
|
2022/12/08
20.505 |
20.50 | 22.495 |
+1.99 (+9.73%) |
|
2022/12/05
21.02 |
20.62 | 21.81 |
+1.18 (+5.77%) |
|
2022/12/02
22.00 |
21.89 | 20.47 |
-1.42 (-6.48%) |
|
2022/11/23
22.32 |
22.12 | 21.51 |
-0.60 (-2.75%) |
|
2022/11/22
21.44 |
21.55 | 21.32 |
-0.23 (-1.06%) |
|
2022/11/17
21.125 |
21.58 | 22.13 |
+0.55 (+2.54%) |
|
2022/08/09
24.715 |
25.73 | 26.79 |
+1.05 (+4.11%) |
|
2022/08/05
24.09 |
25.07 | 30.42 |
+5.35 (+21.34%) |
|
2022/08/04
22.89 |
23.48 | 29.23 |
+5.75 (+24.48%) |
|
2022/08/01
20.36 |
20.24 | 25.16 |
+4.92 (+24.30%) |
|
2022/07/29
20.225 |
20.04 | 24.09 |
+4.05 (+20.20%) |
|
2022/07/06
17.29 |
17.70 | 17.61 |
-0.08 (-0.50%) |
|
2022/06/30
16.50 |
16.84 | 18.89 |
+2.05 (+12.17%) |
|
2022/06/27
18.235 |
18.27 | 17.205 |
-1.06 (-5.82%) |
|
2022/03/25
24.18 |
24.445 | 24.54 |
+0.09 (+0.38%) |
|
2022/03/23
24.02 |
24.30 | 24.55 |
+0.25 (+1.02%) |
|
2022/03/21
23.11 |
23.07 | 24.14 |
+1.07 (+4.63%) |
|
2022/03/14
20.66 |
20.43 | 23.11 |
+2.67 (+13.11%) |
|
2022/03/10
23.42 |
23.615 | 23.46 |
-0.15 (-0.65%) |
|
2022/03/07
21.35 |
23.51 | 21.16 |
-2.35 (-9.99%) |
|
2022/03/04
21.10 |
21.885 | 20.66 |
-1.22 (-5.59%) |
|
2022/03/01
22.585 |
22.53 | 23.89 |
+1.35 (+6.03%) |
|
2022/02/25
20.35 |
21.56 | 21.10 |
-0.45 (-2.13%) |
|
2021/11/01
32.345 |
32.14 | 35.56 |
+3.42 (+10.64%) |
|
2021/10/28
29.25 |
29.22 | 30.06 |
+0.83 (+2.87%) |
|
2021/10/27
27.60 |
27.88 | 31.97 |
+4.09 (+14.67%) |
|
2021/10/26
28.40 |
28.81 | 32.14 |
+3.33 (+11.55%) |
|
2021/10/22
20.185 |
26.96 | 32.345 |
+5.38 (+19.97%) |
|
2021/10/20
20.89 |
20.82 | 29.25 |
+8.43 (+40.48%) |
|
2021/10/19
21.69 |
21.44 | 27.60 |
+6.16 (+28.73%) |
|
2021/07/06
25.985 |
26.02 | 22.05 |
-3.96 (-15.25%) |
|
2021/07/02
26.38 |
26.45 | 22.82 |
-3.62 (-13.72%) |
|
2021/06/30
26.885 |
26.82 | 23.185 |
-3.63 (-13.55%) |
|
2021/06/22
26.51 |
26.38 | 27.165 |
+0.78 (+2.97%) |
|
2021/06/17
24.88 |
24.60 | 27.41 |
+2.80 (+11.42%) |
|
2021/06/15
24.27 |
24.05 | 26.51 |
+2.46 (+10.22%) |
|
2021/06/11
25.49 |
25.62 | 24.64 |
-0.98 (-3.82%) |
|
2021/06/10
25.12 |
25.56 | 24.88 |
-0.67 (-2.66%) |
|
2021/06/07
25.63 |
26.01 | 25.25 |
-0.76 (-2.92%) |