カーチス ライト CW
27 勝/ 12 敗
買いシグナル 点灯中
過去3年間で39回中27回株価が上昇した(27勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
572.38 |
- | - |
- - |
|
2025/09/15
518.39 |
520.99 | 518.40 |
-2.59 (-0.49%) |
|
2025/09/12
509.79 |
513.24 | 514.27 |
+1.02 (+0.20%) |
|
2025/05/09
384.50 |
376.675 | 408.70 |
+32.02 (+8.50%) |
|
2025/05/07
363.205 |
359.99 | 401.81 |
+41.81 (+11.61%) |
|
2025/05/05
358.51 |
355.235 | 387.065 |
+31.82 (+8.96%) |
|
2025/05/02
357.13 |
356.43 | 384.50 |
+28.06 (+7.87%) |
|
2025/05/01
350.87 |
357.16 | 378.89 |
+21.72 (+6.08%) |
|
2025/04/29
340.10 |
338.98 | 364.56 |
+25.57 (+7.54%) |
|
2025/04/24
335.27 |
336.865 | 350.87 |
+14.00 (+4.15%) |
|
2025/01/24
383.82 |
370.80 | 347.58 |
-23.22 (-6.26%) |
|
2025/01/22
382.91 |
383.03 | 338.36 |
-44.66 (-11.66%) |
|
2024/07/22
280.98 |
280.75 | 281.13 |
+0.37 (+0.13%) |
|
2024/07/17
284.22 |
284.545 | 279.36 |
-5.18 (-1.82%) |
|
2024/07/15
275.915 |
281.03 | 280.98 |
-0.04 (-0.01%) |
|
2023/11/10
207.15 |
208.515 | 210.27 |
+1.75 (+0.84%) |
|
2023/11/08
204.565 |
206.675 | 213.13 |
+6.45 (+3.12%) |
|
2023/11/02
204.13 |
206.47 | 205.91 |
-0.56 (-0.27%) |
|
2023/10/25
198.19 |
198.57 | 200.25 |
+1.68 (+0.84%) |
|
2023/10/18
205.24 |
205.445 | 198.19 |
-7.25 (-3.53%) |
|
2023/10/12
204.69 |
206.41 | 203.33 |
-3.07 (-1.49%) |
|
2023/06/27
177.10 |
176.865 | 182.79 |
+5.92 (+3.35%) |
|
2023/06/26
173.50 |
173.775 | 182.05 |
+8.27 (+4.76%) |
|
2023/06/22
176.06 |
175.31 | 182.13 |
+6.81 (+3.89%) |
|
2023/06/21
178.45 |
177.02 | 177.93 |
+0.90 (+0.51%) |
|
2023/06/20
175.61 |
174.99 | 177.10 |
+2.10 (+1.20%) |
|
2023/06/16
176.53 |
175.965 | 173.50 |
-2.46 (-1.40%) |
|
2023/06/14
174.135 |
175.235 | 176.06 |
+0.82 (+0.47%) |
|
2023/06/13
176.35 |
175.51 | 178.45 |
+2.93 (+1.67%) |
|
2023/04/13
176.91 |
176.765 | 174.68 |
-2.08 (-1.17%) |
|
2023/04/03
178.58 |
177.15 | 176.06 |
-1.09 (-0.61%) |
|
2023/03/30
174.57 |
176.305 | 173.28 |
-3.02 (-1.71%) |
|
2023/03/29
174.00 |
173.54 | 173.89 |
+0.34 (+0.20%) |
|
2023/03/27
171.51 |
172.095 | 178.58 |
+6.48 (+3.76%) |
|
2023/02/23
178.285 |
176.87 | 178.89 |
+2.01 (+1.14%) |
|
2023/02/17
174.36 |
173.15 | 176.68 |
+3.53 (+2.03%) |
|
2023/02/14
170.505 |
169.33 | 178.31 |
+8.97 (+5.30%) |
|
2023/02/13
171.35 |
171.06 | 171.93 |
+0.87 (+0.50%) |
|
2023/02/09
168.23 |
168.165 | 171.58 |
+3.41 (+2.03%) |
|
2023/02/03
169.77 |
169.935 | 170.96 |
+1.02 (+0.60%) |