カーチス ライト CW
51 勝/ 20 敗
買いシグナル 点灯中
過去5年間で71回中51回株価が上昇した(51勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
572.38 |
- | - |
- - |
|
2025/09/15
518.39 |
520.99 | 518.40 |
-2.59 (-0.49%) |
|
2025/09/12
509.79 |
513.24 | 514.27 |
+1.02 (+0.20%) |
|
2025/05/09
384.50 |
376.675 | 408.70 |
+32.02 (+8.50%) |
|
2025/05/07
363.205 |
359.99 | 401.81 |
+41.81 (+11.61%) |
|
2025/05/05
358.51 |
355.235 | 387.065 |
+31.82 (+8.96%) |
|
2025/05/02
357.13 |
356.43 | 384.50 |
+28.06 (+7.87%) |
|
2025/05/01
350.87 |
357.16 | 378.89 |
+21.72 (+6.08%) |
|
2025/04/29
340.10 |
338.98 | 364.56 |
+25.57 (+7.54%) |
|
2025/04/24
335.27 |
336.865 | 350.87 |
+14.00 (+4.15%) |
|
2025/01/24
383.82 |
370.80 | 347.58 |
-23.22 (-6.26%) |
|
2025/01/22
382.91 |
383.03 | 338.36 |
-44.66 (-11.66%) |
|
2024/07/22
280.98 |
280.75 | 281.13 |
+0.37 (+0.13%) |
|
2024/07/17
284.22 |
284.545 | 279.36 |
-5.18 (-1.82%) |
|
2024/07/15
275.915 |
281.03 | 280.98 |
-0.04 (-0.01%) |
|
2023/11/10
207.15 |
208.515 | 210.27 |
+1.75 (+0.84%) |
|
2023/11/08
204.565 |
206.675 | 213.13 |
+6.45 (+3.12%) |
|
2023/11/02
204.13 |
206.47 | 205.91 |
-0.56 (-0.27%) |
|
2023/10/25
198.19 |
198.57 | 200.25 |
+1.68 (+0.84%) |
|
2023/10/18
205.24 |
205.445 | 198.19 |
-7.25 (-3.53%) |
|
2023/10/12
204.69 |
206.41 | 203.33 |
-3.07 (-1.49%) |
|
2023/06/27
177.10 |
176.865 | 182.79 |
+5.92 (+3.35%) |
|
2023/06/26
173.50 |
173.775 | 182.05 |
+8.27 (+4.76%) |
|
2023/06/22
176.06 |
175.31 | 182.13 |
+6.81 (+3.89%) |
|
2023/06/21
178.45 |
177.02 | 177.93 |
+0.90 (+0.51%) |
|
2023/06/20
175.61 |
174.99 | 177.10 |
+2.10 (+1.20%) |
|
2023/06/16
176.53 |
175.965 | 173.50 |
-2.46 (-1.40%) |
|
2023/06/14
174.135 |
175.235 | 176.06 |
+0.82 (+0.47%) |
|
2023/06/13
176.35 |
175.51 | 178.45 |
+2.93 (+1.67%) |
|
2023/04/13
176.91 |
176.765 | 174.68 |
-2.08 (-1.17%) |
|
2023/04/03
178.58 |
177.15 | 176.06 |
-1.09 (-0.61%) |
|
2023/03/30
174.57 |
176.305 | 173.28 |
-3.02 (-1.71%) |
|
2023/03/29
174.00 |
173.54 | 173.89 |
+0.34 (+0.20%) |
|
2023/03/27
171.51 |
172.095 | 178.58 |
+6.48 (+3.76%) |
|
2023/02/23
178.285 |
176.87 | 178.89 |
+2.01 (+1.14%) |
|
2023/02/17
174.36 |
173.15 | 176.68 |
+3.53 (+2.03%) |
|
2023/02/14
170.505 |
169.33 | 178.31 |
+8.97 (+5.30%) |
|
2023/02/13
171.35 |
171.06 | 171.93 |
+0.87 (+0.50%) |
|
2023/02/09
168.23 |
168.165 | 171.58 |
+3.41 (+2.03%) |
|
2023/02/03
169.77 |
169.935 | 170.96 |
+1.02 (+0.60%) |
|
2022/10/20
160.83 |
161.705 | 165.465 |
+3.75 (+2.32%) |
|
2022/10/18
160.63 |
159.70 | 168.35 |
+8.65 (+5.41%) |
|
2022/10/12
148.585 |
146.62 | 161.63 |
+15.00 (+10.23%) |
|
2022/08/15
148.62 |
148.84 | 145.34 |
-3.50 (-2.35%) |
|
2022/08/11
144.25 |
145.64 | 149.45 |
+3.81 (+2.61%) |
|
2022/08/10
143.97 |
143.91 | 149.62 |
+5.71 (+3.96%) |
|
2022/08/08
144.99 |
143.92 | 148.62 |
+4.70 (+3.26%) |
|
2022/08/05
144.57 |
144.68 | 147.41 |
+2.72 (+1.88%) |
|
2022/08/03
142.435 |
142.34 | 143.97 |
+1.62 (+1.14%) |
|
2022/08/02
141.35 |
140.44 | 142.965 |
+2.52 (+1.79%) |
|
2022/07/29
143.48 |
143.23 | 144.57 |
+1.34 (+0.93%) |
|
2022/06/07
147.68 |
146.545 | 133.65 |
-12.89 (-8.79%) |
|
2022/03/01
152.22 |
152.28 | 151.24 |
-1.03 (-0.68%) |
|
2022/02/28
147.53 |
148.83 | 154.38 |
+5.54 (+3.72%) |
|
2022/02/17
138.02 |
137.66 | 138.38 |
+0.71 (+0.52%) |
|
2022/02/11
136.61 |
136.925 | 136.85 |
-0.07 (-0.05%) |
|
2021/12/27
137.95 |
137.84 | 138.08 |
+0.24 (+0.17%) |
|
2021/12/21
134.15 |
134.95 | 138.875 |
+3.92 (+2.90%) |
|
2021/12/15
134.42 |
134.59 | 134.70 |
+0.10 (+0.08%) |
|
2021/12/09
132.77 |
133.64 | 132.61 |
-1.02 (-0.77%) |
|
2021/10/05
130.34 |
128.85 | 128.93 |
+0.08 (+0.06%) |
|
2021/09/30
126.205 |
126.635 | 132.13 |
+5.49 (+4.33%) |
|
2021/09/28
125.46 |
128.345 | 130.34 |
+1.99 (+1.55%) |
|
2021/09/27
127.64 |
127.24 | 129.16 |
+1.92 (+1.50%) |
|
2021/09/24
125.06 |
128.065 | 128.475 |
+0.40 (+0.32%) |
|
2021/09/23
124.63 |
124.79 | 126.205 |
+1.41 (+1.13%) |
|
2021/09/20
119.995 |
119.625 | 127.64 |
+8.01 (+6.70%) |
|
2021/08/31
121.99 |
120.62 | 115.95 |
-4.67 (-3.87%) |
|
2021/08/25
119.38 |
119.105 | 120.46 |
+1.35 (+1.13%) |
|
2021/03/01
114.64 |
113.81 | 119.48 |
+5.67 (+4.98%) |
|
2021/02/23
117.53 |
117.73 | 113.48 |
-4.25 (-3.60%) |
|
2021/02/19
117.17 |
117.545 | 110.57 |
-6.97 (-5.93%) |