GE エアロスペース GE
24 勝/ 20 敗
買いシグナル 点灯中
過去3年間で44回中24回株価が上昇した(24勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
320.75 |
- | - |
- - |
|
2025/12/30
311.84 |
312.225 | - |
- - |
|
2025/12/29
311.295 |
311.535 | - |
- - |
|
2025/12/24
316.83 |
316.855 | 320.75 |
+3.89 (+1.22%) |
|
2025/12/23
315.60 |
316.165 | 308.065 |
-8.10 (-2.56%) |
|
2025/12/16
298.75 |
298.88 | 315.60 |
+16.72 (+5.59%) |
|
2025/05/12
218.88 |
219.69 | 235.35 |
+15.65 (+7.12%) |
|
2025/05/09
215.02 |
219.56 | 231.765 |
+12.20 (+5.55%) |
|
2025/05/08
214.47 |
215.86 | 229.21 |
+13.34 (+6.18%) |
|
2025/05/06
208.62 |
208.87 | 221.54 |
+12.66 (+6.06%) |
|
2025/05/02
207.82 |
206.59 | 215.02 |
+8.43 (+4.08%) |
|
2025/04/30
201.45 |
202.125 | 209.99 |
+7.86 (+3.89%) |
|
2025/04/28
200.875 |
201.27 | 208.92 |
+7.64 (+3.80%) |
|
2025/01/28
194.47 |
195.57 | 202.20 |
+6.62 (+3.39%) |
|
2025/01/24
196.83 |
194.34 | 203.54 |
+9.19 (+4.73%) |
|
2025/01/22
188.37 |
201.01 | 199.12 |
-1.88 (-0.94%) |
|
2025/01/17
182.84 |
184.855 | 194.47 |
+9.61 (+5.20%) |
|
2024/11/29
182.34 |
180.61 | 175.56 |
-5.05 (-2.79%) |
|
2024/11/11
184.66 |
185.44 | 177.50 |
-7.93 (-4.28%) |
|
2024/07/29
169.895 |
171.47 | 158.41 |
-13.06 (-7.61%) |
|
2024/07/26
169.90 |
171.73 | 160.21 |
-11.51 (-6.70%) |
|
2024/07/23
172.03 |
171.74 | 167.48 |
-4.26 (-2.48%) |
|
2024/07/16
162.825 |
161.31 | 172.03 |
+10.71 (+6.64%) |
|
2024/07/11
161.91 |
161.70 | 158.92 |
-2.78 (-1.71%) |
|
2024/07/10
165.77 |
165.425 | 156.57 |
-8.85 (-5.35%) |
|
2024/07/09
163.09 |
162.93 | 162.825 |
-0.10 (-0.06%) |
|
2024/06/21
164.23 |
164.755 | 158.92 |
-5.83 (-3.54%) |
|
2024/06/20
165.055 |
164.24 | 160.45 |
-3.79 (-2.30%) |
|
2024/05/28
168.63 |
166.71 | 161.375 |
-5.33 (-3.20%) |
|
2024/05/20
159.30 |
158.25 | 168.63 |
+10.37 (+6.55%) |
|
2024/05/10
163.465 |
162.795 | 159.83 |
-2.96 (-1.82%) |
|
2024/05/06
167.94 |
167.68 | 159.50 |
-8.18 (-4.87%) |
|
2023/11/20
120.07 |
119.76 | 118.85 |
-0.91 (-0.75%) |
|
2023/11/17
119.93 |
120.05 | 119.99 |
-0.06 (-0.04%) |
|
2023/11/16
118.95 |
119.14 | 120.01 |
+0.87 (+0.73%) |
|
2023/11/15
116.29 |
116.55 | 119.58 |
+3.03 (+2.59%) |
|
2023/11/14
117.27 |
117.00 | 119.92 |
+2.92 (+2.49%) |
|
2023/11/13
115.43 |
116.49 | 120.07 |
+3.57 (+3.07%) |
|
2023/10/10
111.495 |
112.15 | 110.00 |
-2.15 (-1.91%) |
|
2023/02/17
83.05 |
82.435 | 83.84 |
+1.40 (+1.70%) |
|
2023/02/10
81.30 |
81.245 | 83.05 |
+1.80 (+2.22%) |
|
2023/02/09
80.795 |
81.09 | 84.05 |
+2.95 (+3.65%) |
|
2023/02/08
81.99 |
82.34 | 84.73 |
+2.39 (+2.90%) |
|
2023/02/03
81.95 |
81.515 | 81.30 |
-0.21 (-0.26%) |
|
2023/02/01
82.30 |
82.16 | 81.99 |
-0.17 (-0.20%) |
|
2023/01/26
81.12 |
81.01 | 83.93 |
+2.92 (+3.60%) |
|
2023/01/19
76.86 |
77.31 | 81.12 |
+3.81 (+4.92%) |