GE エアロスペース GE
40 勝/ 41 敗
買いシグナル 点灯中
過去5年間で81回中40回株価が上昇した(40勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
320.75 |
- | - |
- - |
|
2025/12/30
311.84 |
312.225 | - |
- - |
|
2025/12/29
311.295 |
311.535 | - |
- - |
|
2025/12/24
316.83 |
316.855 | 320.75 |
+3.89 (+1.22%) |
|
2025/12/23
315.60 |
316.165 | 308.065 |
-8.10 (-2.56%) |
|
2025/12/16
298.75 |
298.88 | 315.60 |
+16.72 (+5.59%) |
|
2025/05/12
218.88 |
219.69 | 235.35 |
+15.65 (+7.12%) |
|
2025/05/09
215.02 |
219.56 | 231.765 |
+12.20 (+5.55%) |
|
2025/05/08
214.47 |
215.86 | 229.21 |
+13.34 (+6.18%) |
|
2025/05/06
208.62 |
208.87 | 221.54 |
+12.66 (+6.06%) |
|
2025/05/02
207.82 |
206.59 | 215.02 |
+8.43 (+4.08%) |
|
2025/04/30
201.45 |
202.125 | 209.99 |
+7.86 (+3.89%) |
|
2025/04/28
200.875 |
201.27 | 208.92 |
+7.64 (+3.80%) |
|
2025/01/28
194.47 |
195.57 | 202.20 |
+6.62 (+3.39%) |
|
2025/01/24
196.83 |
194.34 | 203.54 |
+9.19 (+4.73%) |
|
2025/01/22
188.37 |
201.01 | 199.12 |
-1.88 (-0.94%) |
|
2025/01/17
182.84 |
184.855 | 194.47 |
+9.61 (+5.20%) |
|
2024/11/29
182.34 |
180.61 | 175.56 |
-5.05 (-2.79%) |
|
2024/11/11
184.66 |
185.44 | 177.50 |
-7.93 (-4.28%) |
|
2024/07/29
169.895 |
171.47 | 158.41 |
-13.06 (-7.61%) |
|
2024/07/26
169.90 |
171.73 | 160.21 |
-11.51 (-6.70%) |
|
2024/07/23
172.03 |
171.74 | 167.48 |
-4.26 (-2.48%) |
|
2024/07/16
162.825 |
161.31 | 172.03 |
+10.71 (+6.64%) |
|
2024/07/11
161.91 |
161.70 | 158.92 |
-2.78 (-1.71%) |
|
2024/07/10
165.77 |
165.425 | 156.57 |
-8.85 (-5.35%) |
|
2024/07/09
163.09 |
162.93 | 162.825 |
-0.10 (-0.06%) |
|
2024/06/21
164.23 |
164.755 | 158.92 |
-5.83 (-3.54%) |
|
2024/06/20
165.055 |
164.24 | 160.45 |
-3.79 (-2.30%) |
|
2024/05/28
168.63 |
166.71 | 161.375 |
-5.33 (-3.20%) |
|
2024/05/20
159.30 |
158.25 | 168.63 |
+10.37 (+6.55%) |
|
2024/05/10
163.465 |
162.795 | 159.83 |
-2.96 (-1.82%) |
|
2024/05/06
167.94 |
167.68 | 159.50 |
-8.18 (-4.87%) |
|
2023/11/20
120.07 |
119.76 | 118.85 |
-0.91 (-0.75%) |
|
2023/11/17
119.93 |
120.05 | 119.99 |
-0.06 (-0.04%) |
|
2023/11/16
118.95 |
119.14 | 120.01 |
+0.87 (+0.73%) |
|
2023/11/15
116.29 |
116.55 | 119.58 |
+3.03 (+2.59%) |
|
2023/11/14
117.27 |
117.00 | 119.92 |
+2.92 (+2.49%) |
|
2023/11/13
115.43 |
116.49 | 120.07 |
+3.57 (+3.07%) |
|
2023/10/10
111.495 |
112.15 | 110.00 |
-2.15 (-1.91%) |
|
2023/02/17
83.05 |
82.435 | 83.84 |
+1.40 (+1.70%) |
|
2023/02/10
81.30 |
81.245 | 83.05 |
+1.80 (+2.22%) |
|
2023/02/09
80.795 |
81.09 | 84.05 |
+2.95 (+3.65%) |
|
2023/02/08
81.99 |
82.34 | 84.73 |
+2.39 (+2.90%) |
|
2023/02/03
81.95 |
81.515 | 81.30 |
-0.21 (-0.26%) |
|
2023/02/01
82.30 |
82.16 | 81.99 |
-0.17 (-0.20%) |
|
2023/01/26
81.12 |
81.01 | 83.93 |
+2.92 (+3.60%) |
|
2023/01/19
76.86 |
77.31 | 81.12 |
+3.81 (+4.92%) |
|
2022/11/04
81.08 |
81.28 | 86.32 |
+5.03 (+6.20%) |
|
2022/11/01
78.21 |
77.905 | 84.01 |
+6.10 (+7.83%) |
|
2022/10/31
77.81 |
78.74 | 83.54 |
+4.80 (+6.09%) |
|
2022/10/28
78.35 |
78.00 | 81.08 |
+3.07 (+3.94%) |
|
2022/10/26
75.46 |
76.115 | 77.51 |
+1.39 (+1.83%) |
|
2022/10/25
72.97 |
73.65 | 78.21 |
+4.55 (+6.19%) |
|
2022/08/22
74.79 |
75.065 | 76.02 |
+0.95 (+1.27%) |
|
2022/08/17
79.91 |
79.805 | 76.75 |
-3.05 (-3.82%) |
|
2022/08/16
81.08 |
79.94 | 76.10 |
-3.84 (-4.80%) |
|
2022/08/11
78.885 |
79.27 | 79.32 |
+0.04 (+0.06%) |
|
2022/08/09
74.94 |
76.60 | 81.08 |
+4.48 (+5.84%) |
|
2022/08/08
75.19 |
75.42 | 79.795 |
+4.37 (+5.80%) |
|
2022/08/05
74.355 |
75.95 | 79.93 |
+3.98 (+5.24%) |
|
2022/08/03
74.72 |
74.50 | 77.11 |
+2.60 (+3.50%) |
|
2022/08/01
75.815 |
75.28 | 75.19 |
-0.09 (-0.11%) |
|
2022/02/24
92.635 |
93.32 | 92.45 |
-0.86 (-0.93%) |
|
2022/02/16
101.40 |
100.20 | 92.635 |
-7.56 (-7.54%) |
|
2022/02/15
100.92 |
100.35 | 92.56 |
-7.78 (-7.76%) |
|
2022/02/09
99.31 |
98.25 | 101.40 |
+3.15 (+3.20%) |
|
2022/01/21
96.38 |
94.52 | 92.09 |
-2.42 (-2.57%) |
|
2022/01/18
102.86 |
102.30 | 91.025 |
-11.27 (-11.02%) |
|
2022/01/13
102.44 |
101.565 | 96.38 |
-5.18 (-5.10%) |
|
2021/10/26
107.52 |
107.93 | 106.69 |
-1.24 (-1.14%) |
|
2021/10/21
103.075 |
103.05 | 104.87 |
+1.82 (+1.76%) |
|
2021/10/20
105.99 |
105.77 | 105.275 |
-0.49 (-0.46%) |
|
2021/10/15
104.37 |
103.51 | 104.04 |
+0.53 (+0.51%) |
|
2021/10/08
104.72 |
104.69 | 104.37 |
-0.31 (-0.30%) |
|
2021/10/06
104.32 |
104.42 | 102.41 |
-2.01 (-1.92%) |
|
2021/10/05
104.885 |
103.53 | 102.77 |
-0.76 (-0.73%) |
|
2021/09/17
100.46 |
98.01 | 103.83 |
+5.81 (+5.93%) |
|
2021/09/10
102.005 |
102.69 | 100.46 |
-2.23 (-2.17%) |
|
2021/09/02
106.25 |
105.89 | 102.005 |
-3.88 (-3.66%) |
|
2021/09/01
103.64 |
104.14 | 103.38 |
-0.76 (-0.72%) |
|
2021/07/02
106.84 |
106.32 | 104.88 |
-1.43 (-1.35%) |
|
2021/06/01
113.12 |
113.20 | 111.20 |
-2.00 (-1.76%) |
|
2021/05/28
112.52 |
113.76 | 111.24 |
-2.52 (-2.21%) |
|
2021/05/27
114.80 |
114.16 | 111.68 |
-2.47 (-2.17%) |