ホーメル フーズ HRL
29 勝/ 26 敗
買いシグナル 点灯中
過去3年間で55回中29回株価が上昇した(29勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
23.375 |
- | - |
- - |
|
2025/10/31
21.58 |
21.455 | 22.03 |
+0.57 (+2.68%) |
|
2025/10/30
21.27 |
21.165 | 21.72 |
+0.55 (+2.62%) |
|
2025/10/29
21.49 |
21.525 | 21.55 |
+0.02 (+0.11%) |
|
2025/10/13
23.515 |
23.15 | 23.97 |
+0.82 (+3.54%) |
|
2025/10/10
23.73 |
23.57 | 24.03 |
+0.46 (+1.95%) |
|
2025/10/09
23.74 |
23.88 | 23.755 |
-0.12 (-0.52%) |
|
2025/10/08
23.895 |
23.95 | 23.65 |
-0.30 (-1.25%) |
|
2025/10/07
24.01 |
23.93 | 23.92 |
-0.00 (-0.04%) |
|
2025/09/02
25.03 |
25.11 | 25.52 |
+0.41 (+1.63%) |
|
2025/08/29
25.44 |
25.53 | 25.505 |
-0.02 (-0.09%) |
|
2025/08/28
25.21 |
25.25 | 25.66 |
+0.41 (+1.62%) |
|
2025/07/21
28.89 |
29.12 | 28.56 |
-0.56 (-1.92%) |
|
2025/07/15
29.21 |
29.30 | 29.44 |
+0.14 (+0.47%) |
|
2025/06/25
29.84 |
30.185 | 30.79 |
+0.60 (+2.00%) |
|
2025/01/07
30.11 |
30.17 | 29.60 |
-0.57 (-1.88%) |
|
2024/11/18
29.40 |
29.17 | 31.43 |
+2.25 (+7.74%) |
|
2024/11/15
29.20 |
29.50 | 30.68 |
+1.17 (+3.99%) |
|
2024/09/11
31.34 |
31.25 | 32.41 |
+1.15 (+3.71%) |
|
2024/09/04
31.08 |
31.38 | 31.34 |
-0.03 (-0.12%) |
|
2024/06/27
30.145 |
30.26 | 30.27 |
+0.00 (+0.03%) |
|
2024/06/03
30.91 |
30.93 | 30.59 |
-0.33 (-1.09%) |
|
2024/05/31
30.995 |
31.07 | 30.625 |
-0.44 (-1.43%) |
|
2024/05/30
30.80 |
30.73 | 30.875 |
+0.14 (+0.47%) |
|
2024/05/29
34.10 |
33.44 | 30.60 |
-2.83 (-8.49%) |
|
2024/02/13
28.73 |
28.72 | 29.73 |
+1.01 (+3.51%) |
|
2024/02/09
29.065 |
29.01 | 28.98 |
-0.03 (-0.10%) |
|
2024/01/22
30.365 |
30.67 | 30.585 |
-0.08 (-0.27%) |
|
2024/01/19
30.65 |
30.525 | 30.98 |
+0.45 (+1.49%) |
|
2023/11/30
30.585 |
30.62 | 31.85 |
+1.23 (+4.01%) |
|
2023/11/29
30.495 |
30.50 | 31.905 |
+1.40 (+4.60%) |
|
2023/11/28
31.95 |
31.54 | 31.34 |
-0.19 (-0.63%) |
|
2023/11/27
31.96 |
31.88 | 31.75 |
-0.12 (-0.40%) |
|
2023/10/16
32.11 |
32.06 | 30.975 |
-1.08 (-3.38%) |
|
2023/10/13
32.015 |
32.05 | 31.41 |
-0.63 (-1.99%) |
|
2023/10/12
32.69 |
32.19 | 31.81 |
-0.37 (-1.18%) |
|
2023/10/09
36.065 |
36.445 | 32.11 |
-4.33 (-11.89%) |
|
2023/09/06
37.25 |
37.36 | 37.54 |
+0.17 (+0.48%) |
|
2023/09/05
37.65 |
37.71 | 37.405 |
-0.30 (-0.80%) |
|
2023/08/23
38.465 |
38.69 | 39.68 |
+0.99 (+2.55%) |
|
2023/08/22
38.94 |
38.81 | 39.825 |
+1.01 (+2.61%) |
|
2023/08/21
38.95 |
38.77 | 39.76 |
+0.98 (+2.55%) |
|
2023/08/18
39.29 |
39.12 | 39.345 |
+0.22 (+0.57%) |
|
2023/08/17
39.405 |
39.46 | 38.935 |
-0.52 (-1.33%) |
|
2023/07/10
39.08 |
39.19 | 39.38 |
+0.19 (+0.48%) |
|
2023/07/07
39.32 |
39.47 | 40.14 |
+0.67 (+1.69%) |
|
2023/05/25
38.26 |
38.27 | 40.785 |
+2.51 (+6.57%) |
|
2023/05/16
39.05 |
39.06 | 39.105 |
+0.04 (+0.11%) |
|
2023/03/07
39.985 |
40.095 | 39.34 |
-0.75 (-1.88%) |
|
2023/03/06
40.535 |
40.26 | 39.325 |
-0.93 (-2.32%) |
|
2023/03/03
40.65 |
40.83 | 39.195 |
-1.63 (-4.00%) |
|
2023/03/02
41.84 |
40.775 | 39.72 |
-1.05 (-2.58%) |
|
2023/03/01
43.83 |
42.405 | 40.225 |
-2.17 (-5.14%) |
|
2023/02/28
44.37 |
44.06 | 39.985 |
-4.07 (-9.24%) |
|
2023/01/19
44.46 |
44.48 | 44.75 |
+0.27 (+0.60%) |
|
2023/01/18
44.435 |
44.57 | 44.75 |
+0.17 (+0.40%) |