ホーメル フーズ HRL
46 勝/ 41 敗
買いシグナル 点灯中
過去5年間で87回中46回株価が上昇した(46勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
23.375 |
- | - |
- - |
|
2025/10/31
21.58 |
21.455 | 22.03 |
+0.57 (+2.68%) |
|
2025/10/30
21.27 |
21.165 | 21.72 |
+0.55 (+2.62%) |
|
2025/10/29
21.49 |
21.525 | 21.55 |
+0.02 (+0.11%) |
|
2025/10/13
23.515 |
23.15 | 23.97 |
+0.82 (+3.54%) |
|
2025/10/10
23.73 |
23.57 | 24.03 |
+0.46 (+1.95%) |
|
2025/10/09
23.74 |
23.88 | 23.755 |
-0.12 (-0.52%) |
|
2025/10/08
23.895 |
23.95 | 23.65 |
-0.30 (-1.25%) |
|
2025/10/07
24.01 |
23.93 | 23.92 |
-0.00 (-0.04%) |
|
2025/09/02
25.03 |
25.11 | 25.52 |
+0.41 (+1.63%) |
|
2025/08/29
25.44 |
25.53 | 25.505 |
-0.02 (-0.09%) |
|
2025/08/28
25.21 |
25.25 | 25.66 |
+0.41 (+1.62%) |
|
2025/07/21
28.89 |
29.12 | 28.56 |
-0.56 (-1.92%) |
|
2025/07/15
29.21 |
29.30 | 29.44 |
+0.14 (+0.47%) |
|
2025/06/25
29.84 |
30.185 | 30.79 |
+0.60 (+2.00%) |
|
2025/01/07
30.11 |
30.17 | 29.60 |
-0.57 (-1.88%) |
|
2024/11/18
29.40 |
29.17 | 31.43 |
+2.25 (+7.74%) |
|
2024/11/15
29.20 |
29.50 | 30.68 |
+1.17 (+3.99%) |
|
2024/09/11
31.34 |
31.25 | 32.41 |
+1.15 (+3.71%) |
|
2024/09/04
31.08 |
31.38 | 31.34 |
-0.03 (-0.12%) |
|
2024/06/27
30.145 |
30.26 | 30.27 |
+0.00 (+0.03%) |
|
2024/06/03
30.91 |
30.93 | 30.59 |
-0.33 (-1.09%) |
|
2024/05/31
30.995 |
31.07 | 30.625 |
-0.44 (-1.43%) |
|
2024/05/30
30.80 |
30.73 | 30.875 |
+0.14 (+0.47%) |
|
2024/05/29
34.10 |
33.44 | 30.60 |
-2.83 (-8.49%) |
|
2024/02/13
28.73 |
28.72 | 29.73 |
+1.01 (+3.51%) |
|
2024/02/09
29.065 |
29.01 | 28.98 |
-0.03 (-0.10%) |
|
2024/01/22
30.365 |
30.67 | 30.585 |
-0.08 (-0.27%) |
|
2024/01/19
30.65 |
30.525 | 30.98 |
+0.45 (+1.49%) |
|
2023/11/30
30.585 |
30.62 | 31.85 |
+1.23 (+4.01%) |
|
2023/11/29
30.495 |
30.50 | 31.905 |
+1.40 (+4.60%) |
|
2023/11/28
31.95 |
31.54 | 31.34 |
-0.19 (-0.63%) |
|
2023/11/27
31.96 |
31.88 | 31.75 |
-0.12 (-0.40%) |
|
2023/10/16
32.11 |
32.06 | 30.975 |
-1.08 (-3.38%) |
|
2023/10/13
32.015 |
32.05 | 31.41 |
-0.63 (-1.99%) |
|
2023/10/12
32.69 |
32.19 | 31.81 |
-0.37 (-1.18%) |
|
2023/10/09
36.065 |
36.445 | 32.11 |
-4.33 (-11.89%) |
|
2023/09/06
37.25 |
37.36 | 37.54 |
+0.17 (+0.48%) |
|
2023/09/05
37.65 |
37.71 | 37.405 |
-0.30 (-0.80%) |
|
2023/08/23
38.465 |
38.69 | 39.68 |
+0.99 (+2.55%) |
|
2023/08/22
38.94 |
38.81 | 39.825 |
+1.01 (+2.61%) |
|
2023/08/21
38.95 |
38.77 | 39.76 |
+0.98 (+2.55%) |
|
2023/08/18
39.29 |
39.12 | 39.345 |
+0.22 (+0.57%) |
|
2023/08/17
39.405 |
39.46 | 38.935 |
-0.52 (-1.33%) |
|
2023/07/10
39.08 |
39.19 | 39.38 |
+0.19 (+0.48%) |
|
2023/07/07
39.32 |
39.47 | 40.14 |
+0.67 (+1.69%) |
|
2023/05/25
38.26 |
38.27 | 40.785 |
+2.51 (+6.57%) |
|
2023/05/16
39.05 |
39.06 | 39.105 |
+0.04 (+0.11%) |
|
2023/03/07
39.985 |
40.095 | 39.34 |
-0.75 (-1.88%) |
|
2023/03/06
40.535 |
40.26 | 39.325 |
-0.93 (-2.32%) |
|
2023/03/03
40.65 |
40.83 | 39.195 |
-1.63 (-4.00%) |
|
2023/03/02
41.84 |
40.775 | 39.72 |
-1.05 (-2.58%) |
|
2023/03/01
43.83 |
42.405 | 40.225 |
-2.17 (-5.14%) |
|
2023/02/28
44.37 |
44.06 | 39.985 |
-4.07 (-9.24%) |
|
2023/01/19
44.46 |
44.48 | 44.75 |
+0.27 (+0.60%) |
|
2023/01/18
44.435 |
44.57 | 44.75 |
+0.17 (+0.40%) |
|
2022/12/15
45.69 |
45.48 | 45.415 |
-0.06 (-0.14%) |
|
2022/10/07
44.54 |
45.06 | 44.87 |
-0.19 (-0.42%) |
|
2022/10/06
44.905 |
44.90 | 45.98 |
+1.07 (+2.40%) |
|
2022/09/30
45.45 |
45.67 | 44.54 |
-1.13 (-2.47%) |
|
2022/09/06
46.545 |
46.50 | 46.165 |
-0.33 (-0.72%) |
|
2022/09/02
46.385 |
46.57 | 47.08 |
+0.50 (+1.09%) |
|
2022/09/01
47.025 |
47.26 | 46.865 |
-0.39 (-0.83%) |
|
2022/05/20
48.26 |
48.78 | 48.61 |
-0.17 (-0.34%) |
|
2022/05/19
47.80 |
47.925 | 48.42 |
+0.49 (+1.03%) |
|
2022/05/18
48.19 |
47.65 | 48.96 |
+1.31 (+2.74%) |
|
2022/01/27
46.74 |
46.45 | 47.81 |
+1.35 (+2.92%) |
|
2022/01/26
46.55 |
46.85 | 47.58 |
+0.72 (+1.55%) |
|
2022/01/25
48.195 |
47.84 | 47.10 |
-0.74 (-1.54%) |
|
2021/11/30
41.40 |
41.64 | 42.43 |
+0.78 (+1.89%) |
|
2021/11/29
42.50 |
42.25 | 43.04 |
+0.78 (+1.86%) |
|
2021/09/07
42.235 |
42.22 | 42.42 |
+0.20 (+0.47%) |
|
2021/09/03
42.81 |
42.67 | 42.68 |
+0.00 (+0.02%) |
|
2021/09/02
43.575 |
43.41 | 42.30 |
-1.10 (-2.55%) |
|
2021/08/26
44.63 |
44.60 | 43.575 |
-1.02 (-2.29%) |
|
2021/08/05
45.53 |
45.60 | 45.39 |
-0.21 (-0.46%) |
|
2021/08/04
45.56 |
45.70 | 45.71 |
+0.00 (+0.02%) |
|
2021/07/30
46.38 |
46.55 | 45.45 |
-1.09 (-2.36%) |
|
2021/07/22
46.77 |
46.70 | 46.935 |
+0.23 (+0.50%) |
|
2021/06/18
47.38 |
47.59 | 47.76 |
+0.16 (+0.35%) |
|
2021/04/09
46.36 |
46.41 | 46.835 |
+0.42 (+0.91%) |
|
2021/04/08
47.215 |
47.04 | 46.325 |
-0.71 (-1.51%) |
|
2021/01/13
44.025 |
44.265 | 45.22 |
+0.95 (+2.15%) |
|
2021/01/12
44.09 |
43.895 | 44.75 |
+0.85 (+1.94%) |
|
2021/01/11
44.435 |
44.405 | 44.74 |
+0.33 (+0.75%) |
|
2021/01/08
45.465 |
45.43 | 44.86 |
-0.57 (-1.25%) |