インサイト INCY
28 勝/ 19 敗
買いシグナル 点灯中
過去3年間で47回中28回株価が上昇した(28勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
100.51 |
- | - |
- - |
|
2025/12/26
100.09 |
100.06 | - |
- - |
|
2025/06/11
68.83 |
68.795 | 68.27 |
-0.52 (-0.76%) |
|
2025/06/09
69.85 |
70.03 | 71.205 |
+1.17 (+1.67%) |
|
2025/06/06
68.765 |
69.06 | 67.75 |
-1.31 (-1.89%) |
|
2025/06/05
67.22 |
68.20 | 69.23 |
+1.03 (+1.51%) |
|
2025/06/02
65.295 |
64.92 | 69.85 |
+4.92 (+7.59%) |
|
2025/05/28
64.91 |
64.63 | 67.43 |
+2.80 (+4.33%) |
|
2025/05/20
65.29 |
64.96 | 64.91 |
-0.04 (-0.07%) |
|
2025/05/19
63.80 |
64.24 | 65.35 |
+1.10 (+1.72%) |
|
2025/03/05
69.805 |
69.14 | 67.75 |
-1.39 (-2.01%) |
|
2025/03/03
70.35 |
69.255 | 71.14 |
+1.88 (+2.72%) |
|
2025/02/26
74.30 |
73.925 | 69.805 |
-4.11 (-5.57%) |
|
2025/01/30
73.755 |
73.96 | 74.98 |
+1.02 (+1.37%) |
|
2025/01/28
73.13 |
73.10 | 74.08 |
+0.98 (+1.34%) |
|
2025/01/27
72.635 |
72.725 | 73.785 |
+1.06 (+1.45%) |
|
2025/01/22
72.42 |
72.22 | 73.72 |
+1.50 (+2.07%) |
|
2025/01/15
72.44 |
72.785 | 72.54 |
-0.24 (-0.33%) |
|
2024/09/27
65.83 |
65.33 | 67.49 |
+2.15 (+3.30%) |
|
2024/09/20
65.73 |
65.37 | 65.83 |
+0.45 (+0.70%) |
|
2024/09/04
64.32 |
63.90 | 63.11 |
-0.78 (-1.23%) |
|
2024/08/29
65.90 |
65.95 | 61.28 |
-4.67 (-7.08%) |
|
2024/08/26
65.19 |
65.27 | 66.32 |
+1.04 (+1.60%) |
|
2024/06/07
59.115 |
58.975 | 62.095 |
+3.11 (+5.29%) |
|
2024/06/03
58.78 |
58.64 | 59.395 |
+0.75 (+1.28%) |
|
2024/05/29
56.94 |
57.14 | 59.04 |
+1.89 (+3.32%) |
|
2024/05/24
57.32 |
57.20 | 58.78 |
+1.57 (+2.76%) |
|
2024/05/23
57.455 |
57.45 | 57.795 |
+0.34 (+0.60%) |
|
2024/05/21
57.41 |
57.34 | 56.94 |
-0.40 (-0.69%) |
|
2024/05/17
57.09 |
57.09 | 57.32 |
+0.22 (+0.40%) |
|
2024/03/11
60.82 |
60.71 | 57.36 |
-3.35 (-5.51%) |
|
2024/03/04
59.76 |
59.735 | 60.82 |
+1.08 (+1.81%) |
|
2024/02/27
61.01 |
60.35 | 58.93 |
-1.42 (-2.35%) |
|
2024/02/23
60.58 |
60.37 | 59.07 |
-1.29 (-2.15%) |
|
2023/12/27
62.71 |
62.97 | 66.59 |
+3.62 (+5.74%) |
|
2023/12/22
62.85 |
62.41 | 65.47 |
+3.06 (+4.90%) |
|
2023/12/21
61.71 |
62.49 | 62.83 |
+0.33 (+0.54%) |
|
2023/12/19
61.91 |
61.965 | 62.71 |
+0.74 (+1.20%) |
|
2023/12/18
60.62 |
61.005 | 62.54 |
+1.53 (+2.51%) |
|
2023/12/14
63.89 |
63.745 | 61.71 |
-2.03 (-3.19%) |
|
2023/12/13
64.17 |
64.39 | 60.78 |
-3.60 (-5.60%) |
|
2023/12/12
61.87 |
62.52 | 61.91 |
-0.61 (-0.97%) |
|
2023/08/14
65.22 |
64.935 | 64.87 |
-0.06 (-0.10%) |
|
2023/08/10
65.50 |
65.58 | 64.17 |
-1.40 (-2.15%) |
|
2023/08/09
65.42 |
65.56 | 64.74 |
-0.82 (-1.25%) |
|
2023/07/27
62.69 |
62.97 | 64.98 |
+2.01 (+3.19%) |
|
2023/07/26
62.80 |
62.985 | 65.71 |
+2.72 (+4.32%) |
|
2023/07/25
63.77 |
63.49 | 63.725 |
+0.23 (+0.37%) |
|
2023/05/01
75.31 |
68.185 | 65.77 |
-2.41 (-3.54%) |