インサイト INCY
57 勝/ 32 敗
買いシグナル 点灯中
過去5年間で89回中57回株価が上昇した(57勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
100.51 |
- | - |
- - |
|
2025/12/26
100.09 |
100.06 | - |
- - |
|
2025/06/11
68.83 |
68.795 | 68.27 |
-0.52 (-0.76%) |
|
2025/06/09
69.85 |
70.03 | 71.205 |
+1.17 (+1.67%) |
|
2025/06/06
68.765 |
69.06 | 67.75 |
-1.31 (-1.89%) |
|
2025/06/05
67.22 |
68.20 | 69.23 |
+1.03 (+1.51%) |
|
2025/06/02
65.295 |
64.92 | 69.85 |
+4.92 (+7.59%) |
|
2025/05/28
64.91 |
64.63 | 67.43 |
+2.80 (+4.33%) |
|
2025/05/20
65.29 |
64.96 | 64.91 |
-0.04 (-0.07%) |
|
2025/05/19
63.80 |
64.24 | 65.35 |
+1.10 (+1.72%) |
|
2025/03/05
69.805 |
69.14 | 67.75 |
-1.39 (-2.01%) |
|
2025/03/03
70.35 |
69.255 | 71.14 |
+1.88 (+2.72%) |
|
2025/02/26
74.30 |
73.925 | 69.805 |
-4.11 (-5.57%) |
|
2025/01/30
73.755 |
73.96 | 74.98 |
+1.02 (+1.37%) |
|
2025/01/28
73.13 |
73.10 | 74.08 |
+0.98 (+1.34%) |
|
2025/01/27
72.635 |
72.725 | 73.785 |
+1.06 (+1.45%) |
|
2025/01/22
72.42 |
72.22 | 73.72 |
+1.50 (+2.07%) |
|
2025/01/15
72.44 |
72.785 | 72.54 |
-0.24 (-0.33%) |
|
2024/09/27
65.83 |
65.33 | 67.49 |
+2.15 (+3.30%) |
|
2024/09/20
65.73 |
65.37 | 65.83 |
+0.45 (+0.70%) |
|
2024/09/04
64.32 |
63.90 | 63.11 |
-0.78 (-1.23%) |
|
2024/08/29
65.90 |
65.95 | 61.28 |
-4.67 (-7.08%) |
|
2024/08/26
65.19 |
65.27 | 66.32 |
+1.04 (+1.60%) |
|
2024/06/07
59.115 |
58.975 | 62.095 |
+3.11 (+5.29%) |
|
2024/06/03
58.78 |
58.64 | 59.395 |
+0.75 (+1.28%) |
|
2024/05/29
56.94 |
57.14 | 59.04 |
+1.89 (+3.32%) |
|
2024/05/24
57.32 |
57.20 | 58.78 |
+1.57 (+2.76%) |
|
2024/05/23
57.455 |
57.45 | 57.795 |
+0.34 (+0.60%) |
|
2024/05/21
57.41 |
57.34 | 56.94 |
-0.40 (-0.69%) |
|
2024/05/17
57.09 |
57.09 | 57.32 |
+0.22 (+0.40%) |
|
2024/03/11
60.82 |
60.71 | 57.36 |
-3.35 (-5.51%) |
|
2024/03/04
59.76 |
59.735 | 60.82 |
+1.08 (+1.81%) |
|
2024/02/27
61.01 |
60.35 | 58.93 |
-1.42 (-2.35%) |
|
2024/02/23
60.58 |
60.37 | 59.07 |
-1.29 (-2.15%) |
|
2023/12/27
62.71 |
62.97 | 66.59 |
+3.62 (+5.74%) |
|
2023/12/22
62.85 |
62.41 | 65.47 |
+3.06 (+4.90%) |
|
2023/12/21
61.71 |
62.49 | 62.83 |
+0.33 (+0.54%) |
|
2023/12/19
61.91 |
61.965 | 62.71 |
+0.74 (+1.20%) |
|
2023/12/18
60.62 |
61.005 | 62.54 |
+1.53 (+2.51%) |
|
2023/12/14
63.89 |
63.745 | 61.71 |
-2.03 (-3.19%) |
|
2023/12/13
64.17 |
64.39 | 60.78 |
-3.60 (-5.60%) |
|
2023/12/12
61.87 |
62.52 | 61.91 |
-0.61 (-0.97%) |
|
2023/08/14
65.22 |
64.935 | 64.87 |
-0.06 (-0.10%) |
|
2023/08/10
65.50 |
65.58 | 64.17 |
-1.40 (-2.15%) |
|
2023/08/09
65.42 |
65.56 | 64.74 |
-0.82 (-1.25%) |
|
2023/07/27
62.69 |
62.97 | 64.98 |
+2.01 (+3.19%) |
|
2023/07/26
62.80 |
62.985 | 65.71 |
+2.72 (+4.32%) |
|
2023/07/25
63.77 |
63.49 | 63.725 |
+0.23 (+0.37%) |
|
2023/05/01
75.31 |
68.185 | 65.77 |
-2.41 (-3.54%) |
|
2022/11/10
77.74 |
77.275 | 77.91 |
+0.63 (+0.82%) |
|
2022/11/04
77.335 |
77.22 | 77.56 |
+0.34 (+0.44%) |
|
2022/11/02
77.17 |
76.03 | 77.24 |
+1.20 (+1.59%) |
|
2022/11/01
76.87 |
76.265 | 76.67 |
+0.40 (+0.53%) |
|
2022/10/28
74.60 |
74.40 | 77.335 |
+2.93 (+3.94%) |
|
2022/10/27
72.86 |
73.59 | 76.91 |
+3.31 (+4.51%) |
|
2022/10/25
72.40 |
72.99 | 76.87 |
+3.88 (+5.31%) |
|
2022/07/15
80.00 |
80.50 | 80.89 |
+0.39 (+0.48%) |
|
2022/07/12
80.41 |
78.66 | 81.34 |
+2.68 (+3.40%) |
|
2022/07/11
80.96 |
80.63 | 78.87 |
-1.75 (-2.18%) |
|
2022/07/07
80.74 |
80.18 | 79.62 |
-0.56 (-0.69%) |
|
2022/07/06
79.73 |
79.93 | 79.41 |
-0.52 (-0.65%) |
|
2022/07/01
77.72 |
77.22 | 80.96 |
+3.73 (+4.84%) |
|
2022/05/23
76.89 |
76.86 | 75.88 |
-0.98 (-1.27%) |
|
2022/03/23
77.09 |
77.39 | 79.68 |
+2.29 (+2.95%) |
|
2022/03/22
78.02 |
78.13 | 79.74 |
+1.60 (+2.06%) |
|
2022/03/18
75.20 |
75.325 | 78.45 |
+3.12 (+4.14%) |
|
2022/03/17
74.37 |
73.90 | 78.21 |
+4.30 (+5.83%) |
|
2022/03/16
74.58 |
74.25 | 77.09 |
+2.84 (+3.82%) |
|
2022/03/15
73.32 |
74.85 | 78.02 |
+3.17 (+4.23%) |
|
2022/03/14
72.20 |
72.38 | 76.58 |
+4.20 (+5.80%) |
|
2022/03/11
73.94 |
74.11 | 75.20 |
+1.09 (+1.47%) |
|
2022/03/09
72.02 |
71.69 | 74.58 |
+2.89 (+4.03%) |
|
2021/12/29
73.79 |
74.035 | 70.42 |
-3.61 (-4.88%) |
|
2021/12/27
73.99 |
73.98 | 73.97 |
-0.01 (-0.01%) |
|
2021/12/21
73.70 |
73.47 | 73.79 |
+0.32 (+0.43%) |
|
2021/12/20
73.50 |
73.42 | 73.29 |
-0.12 (-0.17%) |
|
2021/12/17
72.95 |
73.73 | 73.99 |
+0.25 (+0.35%) |
|
2021/12/10
65.39 |
64.88 | 72.95 |
+8.07 (+12.43%) |
|
2021/12/08
67.34 |
67.37 | 72.00 |
+4.62 (+6.87%) |
|
2021/12/06
65.00 |
65.25 | 67.82 |
+2.56 (+3.93%) |
|
2021/06/15
82.75 |
83.23 | 85.085 |
+1.85 (+2.22%) |
|
2021/06/10
87.53 |
84.665 | 83.15 |
-1.51 (-1.78%) |
|
2021/06/08
84.82 |
85.405 | 82.75 |
-2.65 (-3.10%) |
|
2021/05/20
83.52 |
84.03 | 82.77 |
-1.26 (-1.49%) |
|
2021/05/10
81.41 |
80.30 | 82.245 |
+1.94 (+2.42%) |
|
2021/05/04
81.14 |
81.62 | 80.59 |
-1.03 (-1.26%) |
|
2021/05/03
85.50 |
83.40 | 81.41 |
-1.99 (-2.38%) |
|
2021/04/30
85.36 |
85.38 | 82.77 |
-2.60 (-3.05%) |
|
2021/04/19
82.63 |
82.90 | 85.66 |
+2.75 (+3.32%) |
|
2021/04/16
82.66 |
82.80 | 85.63 |
+2.82 (+3.41%) |
|
2021/04/15
83.095 |
83.40 | 84.18 |
+0.78 (+0.93%) |