インピンジ PI
22 勝/ 10 敗
買いシグナル 点灯中
過去3年間で32回中22回株価が上昇した(22勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
179.76 |
- | - |
- - |
|
2025/07/23
118.09 |
115.92 | 121.805 |
+5.88 (+5.07%) |
|
2025/07/09
121.60 |
120.59 | 112.51 |
-8.07 (-6.70%) |
|
2025/05/22
115.15 |
112.63 | 114.095 |
+1.46 (+1.30%) |
|
2025/05/20
123.40 |
122.58 | 115.055 |
-7.52 (-6.13%) |
|
2025/05/16
125.215 |
121.90 | 111.88 |
-10.02 (-8.21%) |
|
2025/05/15
121.87 |
120.935 | 115.15 |
-5.78 (-4.78%) |
|
2025/05/13
121.71 |
121.57 | 123.40 |
+1.83 (+1.50%) |
|
2025/05/12
111.91 |
114.06 | 123.40 |
+9.34 (+8.18%) |
|
2025/05/09
100.04 |
105.475 | 125.215 |
+19.74 (+18.71%) |
|
2025/05/08
97.70 |
99.865 | 121.87 |
+22.00 (+22.03%) |
|
2025/05/02
98.82 |
96.89 | 100.04 |
+3.15 (+3.25%) |
|
2024/09/05
164.92 |
162.49 | 183.785 |
+21.29 (+13.10%) |
|
2024/08/29
166.77 |
167.805 | 156.93 |
-10.87 (-6.48%) |
|
2024/08/28
163.675 |
167.925 | 164.92 |
-3.00 (-1.78%) |
|
2024/08/26
162.78 |
162.015 | 162.65 |
+0.63 (+0.39%) |
|
2024/08/23
163.56 |
161.79 | 168.00 |
+6.21 (+3.83%) |
|
2024/08/22
158.06 |
162.72 | 166.77 |
+4.05 (+2.48%) |
|
2024/08/19
162.82 |
161.85 | 162.78 |
+0.93 (+0.57%) |
|
2024/07/19
171.345 |
176.285 | 160.225 |
-16.06 (-9.11%) |
|
2024/07/16
179.845 |
177.18 | 161.095 |
-16.08 (-9.07%) |
|
2024/07/11
167.36 |
169.34 | 174.705 |
+5.36 (+3.16%) |
|
2023/11/17
80.92 |
80.90 | 82.95 |
+2.04 (+2.53%) |
|
2023/11/14
80.005 |
81.00 | 82.30 |
+1.29 (+1.60%) |
|
2023/11/10
71.765 |
70.025 | 80.92 |
+10.89 (+15.55%) |
|
2023/11/09
68.55 |
69.605 | 79.38 |
+9.77 (+14.04%) |
|
2023/11/08
67.92 |
68.71 | 78.91 |
+10.20 (+14.84%) |
|
2023/11/07
68.21 |
68.10 | 80.005 |
+11.90 (+17.48%) |
|
2023/11/06
67.46 |
67.45 | 73.015 |
+5.56 (+8.25%) |
|
2023/11/03
68.68 |
67.78 | 71.765 |
+3.98 (+5.87%) |
|
2023/01/19
127.69 |
128.195 | 124.995 |
-3.19 (-2.49%) |
|
2023/01/18
133.50 |
131.06 | 124.325 |
-6.73 (-5.13%) |
|
2023/01/13
123.28 |
124.20 | 132.50 |
+8.29 (+6.68%) |