インピンジ PI
37 勝/ 21 敗
買いシグナル 点灯中
過去5年間で58回中37回株価が上昇した(37勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
179.76 |
- | - |
- - |
|
2025/07/23
118.09 |
115.92 | 121.805 |
+5.88 (+5.07%) |
|
2025/07/09
121.60 |
120.59 | 112.51 |
-8.07 (-6.70%) |
|
2025/05/22
115.15 |
112.63 | 114.095 |
+1.46 (+1.30%) |
|
2025/05/20
123.40 |
122.58 | 115.055 |
-7.52 (-6.13%) |
|
2025/05/16
125.215 |
121.90 | 111.88 |
-10.02 (-8.21%) |
|
2025/05/15
121.87 |
120.935 | 115.15 |
-5.78 (-4.78%) |
|
2025/05/13
121.71 |
121.57 | 123.40 |
+1.83 (+1.50%) |
|
2025/05/12
111.91 |
114.06 | 123.40 |
+9.34 (+8.18%) |
|
2025/05/09
100.04 |
105.475 | 125.215 |
+19.74 (+18.71%) |
|
2025/05/08
97.70 |
99.865 | 121.87 |
+22.00 (+22.03%) |
|
2025/05/02
98.82 |
96.89 | 100.04 |
+3.15 (+3.25%) |
|
2024/09/05
164.92 |
162.49 | 183.785 |
+21.29 (+13.10%) |
|
2024/08/29
166.77 |
167.805 | 156.93 |
-10.87 (-6.48%) |
|
2024/08/28
163.675 |
167.925 | 164.92 |
-3.00 (-1.78%) |
|
2024/08/26
162.78 |
162.015 | 162.65 |
+0.63 (+0.39%) |
|
2024/08/23
163.56 |
161.79 | 168.00 |
+6.21 (+3.83%) |
|
2024/08/22
158.06 |
162.72 | 166.77 |
+4.05 (+2.48%) |
|
2024/08/19
162.82 |
161.85 | 162.78 |
+0.93 (+0.57%) |
|
2024/07/19
171.345 |
176.285 | 160.225 |
-16.06 (-9.11%) |
|
2024/07/16
179.845 |
177.18 | 161.095 |
-16.08 (-9.07%) |
|
2024/07/11
167.36 |
169.34 | 174.705 |
+5.36 (+3.16%) |
|
2023/11/17
80.92 |
80.90 | 82.95 |
+2.04 (+2.53%) |
|
2023/11/14
80.005 |
81.00 | 82.30 |
+1.29 (+1.60%) |
|
2023/11/10
71.765 |
70.025 | 80.92 |
+10.89 (+15.55%) |
|
2023/11/09
68.55 |
69.605 | 79.38 |
+9.77 (+14.04%) |
|
2023/11/08
67.92 |
68.71 | 78.91 |
+10.20 (+14.84%) |
|
2023/11/07
68.21 |
68.10 | 80.005 |
+11.90 (+17.48%) |
|
2023/11/06
67.46 |
67.45 | 73.015 |
+5.56 (+8.25%) |
|
2023/11/03
68.68 |
67.78 | 71.765 |
+3.98 (+5.87%) |
|
2023/01/19
127.69 |
128.195 | 124.995 |
-3.19 (-2.49%) |
|
2023/01/18
133.50 |
131.06 | 124.325 |
-6.73 (-5.13%) |
|
2023/01/13
123.28 |
124.20 | 132.50 |
+8.29 (+6.68%) |
|
2022/11/01
113.49 |
113.34 | 107.28 |
-6.06 (-5.34%) |
|
2022/10/31
114.77 |
115.52 | 104.63 |
-10.89 (-9.42%) |
|
2022/10/28
116.25 |
116.58 | 111.45 |
-5.12 (-4.40%) |
|
2022/10/27
115.25 |
113.285 | 110.98 |
-2.30 (-2.03%) |
|
2022/07/11
64.78 |
65.17 | 67.65 |
+2.48 (+3.80%) |
|
2022/07/08
65.53 |
64.465 | 67.52 |
+3.05 (+4.73%) |
|
2022/07/06
60.45 |
62.36 | 64.72 |
+2.35 (+3.78%) |
|
2022/07/01
54.60 |
53.36 | 64.78 |
+11.42 (+21.40%) |
|
2022/06/30
58.69 |
57.775 | 65.53 |
+7.75 (+13.42%) |
|
2022/06/29
56.77 |
54.72 | 65.21 |
+10.48 (+19.17%) |
|
2022/06/21
51.50 |
51.155 | 56.02 |
+4.86 (+9.51%) |
|
2022/06/15
50.48 |
47.64 | 54.84 |
+7.20 (+15.11%) |
|
2022/06/10
52.13 |
49.68 | 49.36 |
-0.32 (-0.64%) |
|
2021/11/02
77.96 |
76.515 | 76.47 |
-0.04 (-0.05%) |
|
2021/10/29
69.72 |
69.84 | 77.62 |
+7.78 (+11.13%) |
|
2021/10/28
71.02 |
70.255 | 78.22 |
+7.96 (+11.33%) |
|
2021/08/26
55.865 |
55.89 | 57.76 |
+1.86 (+3.34%) |
|
2021/08/24
53.56 |
53.61 | 58.33 |
+4.71 (+8.80%) |
|
2021/08/23
52.58 |
52.70 | 58.43 |
+5.72 (+10.87%) |
|
2021/08/18
48.20 |
47.485 | 56.28 |
+8.79 (+18.52%) |
|
2021/08/17
47.79 |
47.19 | 53.56 |
+6.37 (+13.49%) |
|
2021/08/12
49.755 |
49.26 | 47.985 |
-1.27 (-2.58%) |
|
2021/08/11
51.00 |
50.295 | 48.20 |
-2.09 (-4.16%) |
|
2021/06/28
52.93 |
53.98 | 50.50 |
-3.47 (-6.44%) |
|
2021/06/25
52.50 |
53.235 | 50.44 |
-2.79 (-5.25%) |
|
2021/06/24
52.95 |
53.10 | 49.75 |
-3.35 (-6.30%) |