ワーナーミュージックグループ WMG
26 勝/ 18 敗
買いシグナル 点灯中
過去3年間で44回中26回株価が上昇した(26勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
30.44 |
- | - |
- - |
|
2025/07/23
31.68 |
31.34 | 29.68 |
-1.66 (-5.29%) |
|
2025/07/18
31.23 |
31.115 | 31.155 |
+0.04 (+0.12%) |
|
2025/07/16
30.905 |
30.935 | 31.68 |
+0.74 (+2.40%) |
|
2025/07/14
30.465 |
30.875 | 31.03 |
+0.15 (+0.50%) |
|
2025/07/10
29.92 |
29.745 | 31.28 |
+1.53 (+5.16%) |
|
2025/07/09
29.99 |
30.10 | 30.905 |
+0.80 (+2.67%) |
|
2025/07/07
29.43 |
29.41 | 30.465 |
+1.05 (+3.58%) |
|
2025/02/14
36.30 |
36.165 | 35.595 |
-0.57 (-1.57%) |
|
2025/02/13
35.12 |
36.07 | 35.23 |
-0.84 (-2.32%) |
|
2025/02/12
34.64 |
34.67 | 35.54 |
+0.86 (+2.50%) |
|
2025/02/11
33.71 |
33.45 | 35.47 |
+2.01 (+6.03%) |
|
2025/02/10
33.39 |
33.37 | 35.91 |
+2.53 (+7.61%) |
|
2025/02/07
32.74 |
33.08 | 36.30 |
+3.21 (+9.73%) |
|
2025/02/06
31.79 |
32.10 | 35.12 |
+3.01 (+9.40%) |
|
2025/02/05
32.11 |
30.94 | 34.64 |
+3.69 (+11.95%) |
|
2024/12/13
32.50 |
32.56 | 31.16 |
-1.40 (-4.29%) |
|
2024/12/06
32.41 |
32.355 | 32.50 |
+0.14 (+0.44%) |
|
2024/10/03
31.88 |
31.23 | 31.00 |
-0.23 (-0.73%) |
|
2024/10/02
31.31 |
31.30 | 31.03 |
-0.26 (-0.86%) |
|
2024/09/30
31.29 |
31.20 | 30.76 |
-0.43 (-1.41%) |
|
2024/09/27
31.20 |
31.12 | 31.15 |
+0.02 (+0.09%) |
|
2024/09/26
31.23 |
31.27 | 31.88 |
+0.60 (+1.95%) |
|
2024/09/25
31.00 |
31.30 | 31.31 |
+0.00 (+0.03%) |
|
2024/09/24
31.08 |
31.105 | 31.39 |
+0.28 (+0.91%) |
|
2024/09/20
30.43 |
30.54 | 31.20 |
+0.66 (+2.16%) |
|
2024/07/23
32.03 |
31.99 | 29.95 |
-2.03 (-6.37%) |
|
2024/07/22
32.08 |
32.23 | 29.695 |
-2.53 (-7.86%) |
|
2024/07/19
31.99 |
32.275 | 29.87 |
-2.40 (-7.45%) |
|
2024/05/08
35.66 |
33.605 | 32.62 |
-0.98 (-2.93%) |
|
2023/11/27
33.20 |
33.135 | 34.275 |
+1.14 (+3.44%) |
|
2023/11/21
32.46 |
32.565 | 32.73 |
+0.16 (+0.50%) |
|
2023/11/14
33.015 |
32.90 | 32.46 |
-0.43 (-1.33%) |
|
2023/11/13
32.51 |
33.265 | 31.675 |
-1.58 (-4.77%) |
|
2023/11/10
32.63 |
32.32 | 31.80 |
-0.51 (-1.60%) |
|
2023/10/23
31.75 |
32.335 | 31.16 |
-1.17 (-3.63%) |
|
2023/10/16
32.66 |
32.685 | 31.75 |
-0.93 (-2.86%) |
|
2023/07/27
31.62 |
31.82 | 31.48 |
-0.33 (-1.06%) |
|
2023/07/24
30.52 |
30.65 | 31.555 |
+0.90 (+2.95%) |
|
2023/07/21
31.02 |
30.605 | 31.93 |
+1.32 (+4.32%) |
|
2023/07/20
30.57 |
30.805 | 31.62 |
+0.81 (+2.64%) |
|
2023/07/18
29.82 |
29.91 | 30.11 |
+0.19 (+0.66%) |
|
2023/07/10
27.91 |
27.90 | 29.52 |
+1.62 (+5.80%) |
|
2023/07/07
28.03 |
28.01 | 28.875 |
+0.86 (+3.08%) |
|
2023/04/21
31.12 |
31.12 | 30.475 |
-0.64 (-2.07%) |