ワーナーミュージックグループ WMG
49 勝/ 33 敗
買いシグナル 点灯中
過去5年間で82回中49回株価が上昇した(49勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
30.44 |
- | - |
- - |
|
2025/07/23
31.68 |
31.34 | 29.68 |
-1.66 (-5.29%) |
|
2025/07/18
31.23 |
31.115 | 31.155 |
+0.04 (+0.12%) |
|
2025/07/16
30.905 |
30.935 | 31.68 |
+0.74 (+2.40%) |
|
2025/07/14
30.465 |
30.875 | 31.03 |
+0.15 (+0.50%) |
|
2025/07/10
29.92 |
29.745 | 31.28 |
+1.53 (+5.16%) |
|
2025/07/09
29.99 |
30.10 | 30.905 |
+0.80 (+2.67%) |
|
2025/07/07
29.43 |
29.41 | 30.465 |
+1.05 (+3.58%) |
|
2025/02/14
36.30 |
36.165 | 35.595 |
-0.57 (-1.57%) |
|
2025/02/13
35.12 |
36.07 | 35.23 |
-0.84 (-2.32%) |
|
2025/02/12
34.64 |
34.67 | 35.54 |
+0.86 (+2.50%) |
|
2025/02/11
33.71 |
33.45 | 35.47 |
+2.01 (+6.03%) |
|
2025/02/10
33.39 |
33.37 | 35.91 |
+2.53 (+7.61%) |
|
2025/02/07
32.74 |
33.08 | 36.30 |
+3.21 (+9.73%) |
|
2025/02/06
31.79 |
32.10 | 35.12 |
+3.01 (+9.40%) |
|
2025/02/05
32.11 |
30.94 | 34.64 |
+3.69 (+11.95%) |
|
2024/12/13
32.50 |
32.56 | 31.16 |
-1.40 (-4.29%) |
|
2024/12/06
32.41 |
32.355 | 32.50 |
+0.14 (+0.44%) |
|
2024/10/03
31.88 |
31.23 | 31.00 |
-0.23 (-0.73%) |
|
2024/10/02
31.31 |
31.30 | 31.03 |
-0.26 (-0.86%) |
|
2024/09/30
31.29 |
31.20 | 30.76 |
-0.43 (-1.41%) |
|
2024/09/27
31.20 |
31.12 | 31.15 |
+0.02 (+0.09%) |
|
2024/09/26
31.23 |
31.27 | 31.88 |
+0.60 (+1.95%) |
|
2024/09/25
31.00 |
31.30 | 31.31 |
+0.00 (+0.03%) |
|
2024/09/24
31.08 |
31.105 | 31.39 |
+0.28 (+0.91%) |
|
2024/09/20
30.43 |
30.54 | 31.20 |
+0.66 (+2.16%) |
|
2024/07/23
32.03 |
31.99 | 29.95 |
-2.03 (-6.37%) |
|
2024/07/22
32.08 |
32.23 | 29.695 |
-2.53 (-7.86%) |
|
2024/07/19
31.99 |
32.275 | 29.87 |
-2.40 (-7.45%) |
|
2024/05/08
35.66 |
33.605 | 32.62 |
-0.98 (-2.93%) |
|
2023/11/27
33.20 |
33.135 | 34.275 |
+1.14 (+3.44%) |
|
2023/11/21
32.46 |
32.565 | 32.73 |
+0.16 (+0.50%) |
|
2023/11/14
33.015 |
32.90 | 32.46 |
-0.43 (-1.33%) |
|
2023/11/13
32.51 |
33.265 | 31.675 |
-1.58 (-4.77%) |
|
2023/11/10
32.63 |
32.32 | 31.80 |
-0.51 (-1.60%) |
|
2023/10/23
31.75 |
32.335 | 31.16 |
-1.17 (-3.63%) |
|
2023/10/16
32.66 |
32.685 | 31.75 |
-0.93 (-2.86%) |
|
2023/07/27
31.62 |
31.82 | 31.48 |
-0.33 (-1.06%) |
|
2023/07/24
30.52 |
30.65 | 31.555 |
+0.90 (+2.95%) |
|
2023/07/21
31.02 |
30.605 | 31.93 |
+1.32 (+4.32%) |
|
2023/07/20
30.57 |
30.805 | 31.62 |
+0.81 (+2.64%) |
|
2023/07/18
29.82 |
29.91 | 30.11 |
+0.19 (+0.66%) |
|
2023/07/10
27.91 |
27.90 | 29.52 |
+1.62 (+5.80%) |
|
2023/07/07
28.03 |
28.01 | 28.875 |
+0.86 (+3.08%) |
|
2023/04/21
31.12 |
31.12 | 30.475 |
-0.64 (-2.07%) |
|
2022/11/18
27.41 |
27.175 | 32.60 |
+5.42 (+19.96%) |
|
2022/11/17
27.72 |
27.74 | 32.57 |
+4.83 (+17.41%) |
|
2022/11/15
28.89 |
28.56 | 31.07 |
+2.51 (+8.78%) |
|
2022/11/14
28.52 |
29.035 | 26.98 |
-2.05 (-7.07%) |
|
2022/11/10
27.32 |
27.47 | 27.72 |
+0.25 (+0.91%) |
|
2022/11/07
26.845 |
27.015 | 28.52 |
+1.50 (+5.57%) |
|
2022/11/01
26.69 |
26.385 | 26.59 |
+0.20 (+0.77%) |
|
2022/08/16
30.19 |
29.72 | 28.44 |
-1.27 (-4.30%) |
|
2022/08/11
29.995 |
30.62 | 29.26 |
-1.35 (-4.44%) |
|
2022/08/05
31.515 |
32.12 | 30.295 |
-1.82 (-5.68%) |
|
2022/08/03
32.00 |
32.21 | 29.88 |
-2.33 (-7.23%) |
|
2022/08/02
31.12 |
31.28 | 29.50 |
-1.78 (-5.69%) |
|
2022/08/01
31.21 |
30.73 | 32.03 |
+1.30 (+4.23%) |
|
2022/07/29
30.03 |
29.90 | 31.515 |
+1.61 (+5.40%) |
|
2022/07/27
29.38 |
28.95 | 32.00 |
+3.05 (+10.53%) |
|
2022/04/11
37.13 |
37.73 | 34.82 |
-2.90 (-7.71%) |
|
2022/04/05
36.11 |
35.83 | 36.735 |
+0.90 (+2.52%) |
|
2022/03/30
37.83 |
38.04 | 36.23 |
-1.81 (-4.75%) |
|
2022/01/03
42.95 |
41.485 | 39.46 |
-2.02 (-4.88%) |
|
2021/09/07
38.51 |
38.55 | 41.20 |
+2.65 (+6.87%) |
|
2021/09/01
38.24 |
38.55 | 40.00 |
+1.45 (+3.76%) |
|
2021/08/30
37.90 |
38.515 | 38.51 |
-0.00 (-0.01%) |
|
2021/08/27
37.97 |
37.82 | 38.17 |
+0.35 (+0.92%) |
|
2021/08/26
37.46 |
37.81 | 38.50 |
+0.68 (+1.82%) |
|
2021/08/25
37.87 |
37.93 | 38.24 |
+0.31 (+0.81%) |
|
2021/07/12
37.31 |
37.025 | 35.33 |
-1.69 (-4.57%) |
|
2021/07/09
37.42 |
37.14 | 35.555 |
-1.58 (-4.26%) |
|
2021/07/07
36.785 |
36.00 | 36.74 |
+0.74 (+2.05%) |
|
2021/07/06
35.71 |
36.075 | 37.10 |
+1.02 (+2.84%) |
|
2021/07/02
36.28 |
36.26 | 37.31 |
+1.05 (+2.89%) |
|
2021/07/01
35.97 |
36.06 | 37.42 |
+1.35 (+3.77%) |
|
2021/06/29
36.19 |
35.94 | 36.785 |
+0.84 (+2.35%) |
|
2021/04/26
38.46 |
39.04 | 38.23 |
-0.81 (-2.07%) |
|
2021/04/22
37.37 |
37.82 | 38.17 |
+0.35 (+0.92%) |
|
2021/04/20
36.10 |
35.74 | 39.20 |
+3.46 (+9.68%) |
|
2021/04/19
36.58 |
36.68 | 38.46 |
+1.78 (+4.85%) |
|
2021/04/14
36.70 |
37.34 | 36.20 |
-1.14 (-3.05%) |
|
2021/04/13
36.94 |
37.67 | 36.10 |
-1.57 (-4.16%) |