ゼノン ファーマシューティカルズ XENE
15 勝/ 5 敗
買いシグナル 点灯中
過去1年間で20回中15回株価が上昇した(15勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
41.805 |
- | - |
- - |
|
2025/11/06
38.31 |
38.105 | 40.06 |
+1.95 (+5.13%) |
|
2025/11/05
38.64 |
38.565 | 39.675 |
+1.10 (+2.87%) |
|
2025/09/16
35.67 |
36.06 | 37.305 |
+1.24 (+3.45%) |
|
2025/09/15
35.975 |
36.09 | 37.35 |
+1.25 (+3.49%) |
|
2025/09/12
36.215 |
36.13 | 36.95 |
+0.82 (+2.26%) |
|
2025/07/25
30.37 |
30.275 | 30.51 |
+0.23 (+0.77%) |
|
2025/05/15
29.525 |
29.56 | 30.515 |
+0.95 (+3.23%) |
|
2025/05/14
29.755 |
29.74 | 30.455 |
+0.71 (+2.40%) |
|
2025/05/13
29.61 |
29.75 | 31.40 |
+1.64 (+5.54%) |
|
2025/04/08
28.26 |
27.72 | 33.02 |
+5.30 (+19.11%) |
|
2025/04/04
29.41 |
28.36 | 31.43 |
+3.07 (+10.82%) |
|
2025/04/03
30.70 |
29.53 | 30.72 |
+1.18 (+4.02%) |
|
2025/04/02
31.46 |
30.85 | 31.60 |
+0.75 (+2.43%) |
|
2025/04/01
30.62 |
30.59 | 28.26 |
-2.32 (-7.61%) |
|
2025/03/10
34.44 |
34.395 | 35.58 |
+1.18 (+3.44%) |
|
2025/03/04
36.035 |
35.45 | 34.75 |
-0.70 (-1.97%) |
|
2025/03/03
35.83 |
36.06 | 34.44 |
-1.62 (-4.49%) |
|
2025/02/28
36.975 |
37.48 | 36.52 |
-0.95 (-2.56%) |
|
2025/02/25
37.65 |
37.93 | 36.035 |
-1.89 (-4.99%) |
|
2025/02/11
38.30 |
38.10 | 38.43 |
+0.32 (+0.86%) |