ゼノン ファーマシューティカルズ XENE
51 勝/ 22 敗
買いシグナル 点灯中
過去5年間で73回中51回株価が上昇した(51勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
41.805 |
- | - |
- - |
|
2025/11/06
38.31 |
38.105 | 40.06 |
+1.95 (+5.13%) |
|
2025/11/05
38.64 |
38.565 | 39.675 |
+1.10 (+2.87%) |
|
2025/09/16
35.67 |
36.06 | 37.305 |
+1.24 (+3.45%) |
|
2025/09/15
35.975 |
36.09 | 37.35 |
+1.25 (+3.49%) |
|
2025/09/12
36.215 |
36.13 | 36.95 |
+0.82 (+2.26%) |
|
2025/07/25
30.37 |
30.275 | 30.51 |
+0.23 (+0.77%) |
|
2025/05/15
29.525 |
29.56 | 30.515 |
+0.95 (+3.23%) |
|
2025/05/14
29.755 |
29.74 | 30.455 |
+0.71 (+2.40%) |
|
2025/05/13
29.61 |
29.75 | 31.40 |
+1.64 (+5.54%) |
|
2025/04/08
28.26 |
27.72 | 33.02 |
+5.30 (+19.11%) |
|
2025/04/04
29.41 |
28.36 | 31.43 |
+3.07 (+10.82%) |
|
2025/04/03
30.70 |
29.53 | 30.72 |
+1.18 (+4.02%) |
|
2025/04/02
31.46 |
30.85 | 31.60 |
+0.75 (+2.43%) |
|
2025/04/01
30.62 |
30.59 | 28.26 |
-2.32 (-7.61%) |
|
2025/03/10
34.44 |
34.395 | 35.58 |
+1.18 (+3.44%) |
|
2025/03/04
36.035 |
35.45 | 34.75 |
-0.70 (-1.97%) |
|
2025/03/03
35.83 |
36.06 | 34.44 |
-1.62 (-4.49%) |
|
2025/02/28
36.975 |
37.48 | 36.52 |
-0.95 (-2.56%) |
|
2025/02/25
37.65 |
37.93 | 36.035 |
-1.89 (-4.99%) |
|
2025/02/11
38.30 |
38.10 | 38.43 |
+0.32 (+0.86%) |
|
2024/12/20
38.57 |
38.47 | 38.50 |
+0.03 (+0.07%) |
|
2024/12/19
38.93 |
38.375 | 38.86 |
+0.48 (+1.26%) |
|
2024/11/18
38.30 |
38.16 | 41.65 |
+3.49 (+9.14%) |
|
2024/09/25
38.06 |
38.48 | 40.89 |
+2.41 (+6.26%) |
|
2024/08/13
38.775 |
38.88 | 39.56 |
+0.67 (+1.74%) |
|
2024/08/12
38.88 |
39.29 | 39.57 |
+0.28 (+0.71%) |
|
2024/08/09
39.67 |
38.45 | 37.96 |
-0.49 (-1.27%) |
|
2024/08/07
40.405 |
40.35 | 38.74 |
-1.60 (-3.99%) |
|
2024/06/18
36.275 |
36.43 | 36.605 |
+0.17 (+0.48%) |
|
2024/06/17
36.53 |
36.01 | 37.01 |
+1.00 (+2.77%) |
|
2024/04/19
39.84 |
39.73 | 40.51 |
+0.78 (+1.96%) |
|
2024/04/18
40.36 |
40.52 | 40.145 |
-0.37 (-0.92%) |
|
2024/03/12
44.235 |
44.75 | 44.30 |
-0.45 (-1.00%) |
|
2024/03/11
44.44 |
44.77 | 42.92 |
-1.85 (-4.13%) |
|
2024/03/04
45.96 |
46.69 | 44.44 |
-2.25 (-4.81%) |
|
2023/11/10
28.82 |
28.575 | 29.45 |
+0.87 (+3.06%) |
|
2023/10/27
30.84 |
31.23 | 32.84 |
+1.61 (+5.15%) |
|
2023/10/26
31.14 |
30.94 | 33.05 |
+2.10 (+6.81%) |
|
2023/10/02
33.06 |
33.035 | 35.47 |
+2.43 (+7.37%) |
|
2023/09/20
35.81 |
35.88 | 35.085 |
-0.79 (-2.21%) |
|
2023/07/27
35.835 |
35.62 | 37.70 |
+2.08 (+5.83%) |
|
2023/07/26
35.81 |
35.98 | 37.81 |
+1.83 (+5.08%) |
|
2023/07/25
36.48 |
36.01 | 37.40 |
+1.39 (+3.86%) |
|
2023/07/24
36.37 |
36.11 | 36.95 |
+0.84 (+2.32%) |
|
2023/07/21
37.01 |
36.54 | 36.60 |
+0.06 (+0.16%) |
|
2023/05/31
38.48 |
38.465 | 41.64 |
+3.17 (+8.25%) |
|
2023/05/30
38.37 |
39.11 | 40.03 |
+0.92 (+2.35%) |
|
2023/03/10
34.11 |
34.70 | 33.605 |
-1.09 (-3.15%) |
|
2023/03/07
35.91 |
35.995 | 34.52 |
-1.47 (-4.09%) |
|
2023/02/21
36.55 |
36.92 | 39.44 |
+2.51 (+6.82%) |
|
2023/01/11
36.30 |
35.96 | 35.66 |
-0.30 (-0.83%) |
|
2022/11/16
33.10 |
32.87 | 34.43 |
+1.56 (+4.74%) |
|
2022/11/09
33.10 |
34.215 | 33.10 |
-1.11 (-3.25%) |
|
2022/10/10
34.46 |
34.29 | 34.70 |
+0.41 (+1.19%) |
|
2022/09/23
35.55 |
35.56 | 36.08 |
+0.51 (+1.46%) |
|
2022/05/09
25.45 |
27.21 | 29.91 |
+2.69 (+9.92%) |
|
2022/04/29
28.29 |
28.95 | 27.27 |
-1.67 (-5.80%) |
|
2022/03/14
27.82 |
27.96 | 31.62 |
+3.66 (+13.09%) |
|
2022/01/27
25.19 |
25.09 | 28.72 |
+3.62 (+14.46%) |
|
2022/01/25
26.35 |
26.76 | 29.74 |
+2.97 (+11.13%) |
|
2022/01/24
27.175 |
27.23 | 27.04 |
-0.19 (-0.69%) |
|
2022/01/21
25.995 |
25.51 | 26.14 |
+0.62 (+2.46%) |
|
2021/11/22
27.12 |
27.39 | 26.65 |
-0.74 (-2.70%) |
|
2021/09/24
15.01 |
15.24 | 15.51 |
+0.26 (+1.77%) |
|
2021/09/21
15.82 |
16.22 | 15.34 |
-0.87 (-5.42%) |
|
2021/08/09
16.38 |
16.46 | 17.75 |
+1.28 (+7.83%) |
|
2021/08/06
16.495 |
16.51 | 18.39 |
+1.87 (+11.38%) |
|
2021/08/04
16.65 |
16.68 | 18.77 |
+2.09 (+12.52%) |
|
2021/08/03
17.105 |
17.03 | 16.815 |
-0.21 (-1.26%) |
|
2021/07/30
17.185 |
17.50 | 16.495 |
-1.00 (-5.74%) |
|
2021/07/14
17.62 |
17.77 | 18.44 |
+0.67 (+3.77%) |
|
2021/05/13
16.77 |
16.72 | 17.85 |
+1.13 (+6.75%) |
|
2021/03/24
16.62 |
16.94 | 18.07 |
+1.12 (+6.67%) |