ゼノン ファーマシューティカルズ XENE
36 勝/ 15 敗
買いシグナル 点灯中
過去3年間で51回中36回株価が上昇した(36勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
41.805 |
- | - |
- - |
|
2025/11/06
38.31 |
38.105 | 40.06 |
+1.95 (+5.13%) |
|
2025/11/05
38.64 |
38.565 | 39.675 |
+1.10 (+2.87%) |
|
2025/09/16
35.67 |
36.06 | 37.305 |
+1.24 (+3.45%) |
|
2025/09/15
35.975 |
36.09 | 37.35 |
+1.25 (+3.49%) |
|
2025/09/12
36.215 |
36.13 | 36.95 |
+0.82 (+2.26%) |
|
2025/07/25
30.37 |
30.275 | 30.51 |
+0.23 (+0.77%) |
|
2025/05/15
29.525 |
29.56 | 30.515 |
+0.95 (+3.23%) |
|
2025/05/14
29.755 |
29.74 | 30.455 |
+0.71 (+2.40%) |
|
2025/05/13
29.61 |
29.75 | 31.40 |
+1.64 (+5.54%) |
|
2025/04/08
28.26 |
27.72 | 33.02 |
+5.30 (+19.11%) |
|
2025/04/04
29.41 |
28.36 | 31.43 |
+3.07 (+10.82%) |
|
2025/04/03
30.70 |
29.53 | 30.72 |
+1.18 (+4.02%) |
|
2025/04/02
31.46 |
30.85 | 31.60 |
+0.75 (+2.43%) |
|
2025/04/01
30.62 |
30.59 | 28.26 |
-2.32 (-7.61%) |
|
2025/03/10
34.44 |
34.395 | 35.58 |
+1.18 (+3.44%) |
|
2025/03/04
36.035 |
35.45 | 34.75 |
-0.70 (-1.97%) |
|
2025/03/03
35.83 |
36.06 | 34.44 |
-1.62 (-4.49%) |
|
2025/02/28
36.975 |
37.48 | 36.52 |
-0.95 (-2.56%) |
|
2025/02/25
37.65 |
37.93 | 36.035 |
-1.89 (-4.99%) |
|
2025/02/11
38.30 |
38.10 | 38.43 |
+0.32 (+0.86%) |
|
2024/12/20
38.57 |
38.47 | 38.50 |
+0.03 (+0.07%) |
|
2024/12/19
38.93 |
38.375 | 38.86 |
+0.48 (+1.26%) |
|
2024/11/18
38.30 |
38.16 | 41.65 |
+3.49 (+9.14%) |
|
2024/09/25
38.06 |
38.48 | 40.89 |
+2.41 (+6.26%) |
|
2024/08/13
38.775 |
38.88 | 39.56 |
+0.67 (+1.74%) |
|
2024/08/12
38.88 |
39.29 | 39.57 |
+0.28 (+0.71%) |
|
2024/08/09
39.67 |
38.45 | 37.96 |
-0.49 (-1.27%) |
|
2024/08/07
40.405 |
40.35 | 38.74 |
-1.60 (-3.99%) |
|
2024/06/18
36.275 |
36.43 | 36.605 |
+0.17 (+0.48%) |
|
2024/06/17
36.53 |
36.01 | 37.01 |
+1.00 (+2.77%) |
|
2024/04/19
39.84 |
39.73 | 40.51 |
+0.78 (+1.96%) |
|
2024/04/18
40.36 |
40.52 | 40.145 |
-0.37 (-0.92%) |
|
2024/03/12
44.235 |
44.75 | 44.30 |
-0.45 (-1.00%) |
|
2024/03/11
44.44 |
44.77 | 42.92 |
-1.85 (-4.13%) |
|
2024/03/04
45.96 |
46.69 | 44.44 |
-2.25 (-4.81%) |
|
2023/11/10
28.82 |
28.575 | 29.45 |
+0.87 (+3.06%) |
|
2023/10/27
30.84 |
31.23 | 32.84 |
+1.61 (+5.15%) |
|
2023/10/26
31.14 |
30.94 | 33.05 |
+2.10 (+6.81%) |
|
2023/10/02
33.06 |
33.035 | 35.47 |
+2.43 (+7.37%) |
|
2023/09/20
35.81 |
35.88 | 35.085 |
-0.79 (-2.21%) |
|
2023/07/27
35.835 |
35.62 | 37.70 |
+2.08 (+5.83%) |
|
2023/07/26
35.81 |
35.98 | 37.81 |
+1.83 (+5.08%) |
|
2023/07/25
36.48 |
36.01 | 37.40 |
+1.39 (+3.86%) |
|
2023/07/24
36.37 |
36.11 | 36.95 |
+0.84 (+2.32%) |
|
2023/07/21
37.01 |
36.54 | 36.60 |
+0.06 (+0.16%) |
|
2023/05/31
38.48 |
38.465 | 41.64 |
+3.17 (+8.25%) |
|
2023/05/30
38.37 |
39.11 | 40.03 |
+0.92 (+2.35%) |
|
2023/03/10
34.11 |
34.70 | 33.605 |
-1.09 (-3.15%) |
|
2023/03/07
35.91 |
35.995 | 34.52 |
-1.47 (-4.09%) |
|
2023/02/21
36.55 |
36.92 | 39.44 |
+2.51 (+6.82%) |
|
2023/01/11
36.30 |
35.96 | 35.66 |
-0.30 (-0.83%) |