ファースト アメリカン ファイナンシャル FAF
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
58.99 |
- | - |
- - |
|
2025/12/23
60.90 |
60.79 | 61.55 |
+0.75 (+1.25%) |
|
2025/12/22
61.745 |
61.875 | 62.045 |
+0.17 (+0.27%) |
|
2025/10/10
59.33 |
59.48 | 59.775 |
+0.29 (+0.49%) |
|
2025/10/09
59.57 |
60.03 | 59.13 |
-0.89 (-1.49%) |
|
2025/10/08
60.78 |
60.22 | 59.77 |
-0.44 (-0.74%) |
|
2025/10/07
61.00 |
60.93 | 60.32 |
-0.60 (-1.00%) |
|
2025/10/06
61.68 |
61.91 | 59.06 |
-2.84 (-4.60%) |
|
2025/07/15
54.74 |
54.85 | 57.55 |
+2.69 (+4.92%) |
|
2025/05/28
54.06 |
54.455 | 55.81 |
+1.35 (+2.48%) |
|
2025/05/27
55.23 |
55.075 | 55.76 |
+0.68 (+1.24%) |
|
2025/05/23
55.61 |
55.705 | 55.12 |
-0.58 (-1.05%) |
|
2025/05/22
55.39 |
54.94 | 55.83 |
+0.89 (+1.61%) |
|
2025/05/21
55.685 |
55.01 | 54.93 |
-0.07 (-0.14%) |
|
2025/04/08
58.065 |
56.705 | 60.68 |
+3.97 (+7.00%) |
|
2025/04/07
58.26 |
60.41 | 60.95 |
+0.54 (+0.89%) |
|
2025/04/04
61.65 |
58.25 | 59.36 |
+1.10 (+1.90%) |
|
2025/01/10
57.74 |
57.275 | 61.98 |
+4.70 (+8.21%) |
|
2024/12/19
61.525 |
61.985 | 62.61 |
+0.62 (+1.00%) |
|
2024/12/18
62.17 |
62.395 | 63.43 |
+1.03 (+1.65%) |
|
2024/06/10
52.69 |
52.19 | 53.565 |
+1.37 (+2.63%) |
|
2024/03/18
54.36 |
54.76 | 57.625 |
+2.86 (+5.23%) |
|
2024/03/08
55.77 |
55.985 | 55.21 |
-0.77 (-1.38%) |
|
2024/03/07
56.245 |
55.94 | 55.45 |
-0.48 (-0.87%) |
|
2024/02/05
58.74 |
58.92 | 60.24 |
+1.32 (+2.24%) |
|
2024/01/17
59.65 |
59.92 | 60.27 |
+0.35 (+0.58%) |
|
2023/10/04
53.41 |
53.75 | 54.00 |
+0.25 (+0.46%) |
|
2023/10/03
53.10 |
53.57 | 53.765 |
+0.19 (+0.36%) |
|
2023/10/02
54.37 |
53.83 | 54.19 |
+0.35 (+0.66%) |
|
2023/09/27
56.745 |
56.91 | 53.41 |
-3.50 (-6.15%) |
|
2023/09/26
57.53 |
58.09 | 53.10 |
-4.99 (-8.59%) |
|
2023/09/21
58.365 |
58.21 | 56.96 |
-1.25 (-2.14%) |
|
2023/08/22
59.16 |
59.48 | 60.88 |
+1.40 (+2.35%) |
|
2023/07/06
55.14 |
55.175 | 59.90 |
+4.72 (+8.56%) |
|
2023/02/23
56.50 |
55.92 | 54.52 |
-1.39 (-2.50%) |
|
2023/02/09
57.49 |
59.015 | 59.60 |
+0.58 (+0.99%) |