ファースト アメリカン ファイナンシャル FAF
40 勝/ 28 敗
買いシグナル 点灯中
過去5年間で68回中40回株価が上昇した(40勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
58.99 |
- | - |
- - |
|
2025/12/23
60.90 |
60.79 | 61.55 |
+0.75 (+1.25%) |
|
2025/12/22
61.745 |
61.875 | 62.045 |
+0.17 (+0.27%) |
|
2025/10/10
59.33 |
59.48 | 59.775 |
+0.29 (+0.49%) |
|
2025/10/09
59.57 |
60.03 | 59.13 |
-0.89 (-1.49%) |
|
2025/10/08
60.78 |
60.22 | 59.77 |
-0.44 (-0.74%) |
|
2025/10/07
61.00 |
60.93 | 60.32 |
-0.60 (-1.00%) |
|
2025/10/06
61.68 |
61.91 | 59.06 |
-2.84 (-4.60%) |
|
2025/07/15
54.74 |
54.85 | 57.55 |
+2.69 (+4.92%) |
|
2025/05/28
54.06 |
54.455 | 55.81 |
+1.35 (+2.48%) |
|
2025/05/27
55.23 |
55.075 | 55.76 |
+0.68 (+1.24%) |
|
2025/05/23
55.61 |
55.705 | 55.12 |
-0.58 (-1.05%) |
|
2025/05/22
55.39 |
54.94 | 55.83 |
+0.89 (+1.61%) |
|
2025/05/21
55.685 |
55.01 | 54.93 |
-0.07 (-0.14%) |
|
2025/04/08
58.065 |
56.705 | 60.68 |
+3.97 (+7.00%) |
|
2025/04/07
58.26 |
60.41 | 60.95 |
+0.54 (+0.89%) |
|
2025/04/04
61.65 |
58.25 | 59.36 |
+1.10 (+1.90%) |
|
2025/01/10
57.74 |
57.275 | 61.98 |
+4.70 (+8.21%) |
|
2024/12/19
61.525 |
61.985 | 62.61 |
+0.62 (+1.00%) |
|
2024/12/18
62.17 |
62.395 | 63.43 |
+1.03 (+1.65%) |
|
2024/06/10
52.69 |
52.19 | 53.565 |
+1.37 (+2.63%) |
|
2024/03/18
54.36 |
54.76 | 57.625 |
+2.86 (+5.23%) |
|
2024/03/08
55.77 |
55.985 | 55.21 |
-0.77 (-1.38%) |
|
2024/03/07
56.245 |
55.94 | 55.45 |
-0.48 (-0.87%) |
|
2024/02/05
58.74 |
58.92 | 60.24 |
+1.32 (+2.24%) |
|
2024/01/17
59.65 |
59.92 | 60.27 |
+0.35 (+0.58%) |
|
2023/10/04
53.41 |
53.75 | 54.00 |
+0.25 (+0.46%) |
|
2023/10/03
53.10 |
53.57 | 53.765 |
+0.19 (+0.36%) |
|
2023/10/02
54.37 |
53.83 | 54.19 |
+0.35 (+0.66%) |
|
2023/09/27
56.745 |
56.91 | 53.41 |
-3.50 (-6.15%) |
|
2023/09/26
57.53 |
58.09 | 53.10 |
-4.99 (-8.59%) |
|
2023/09/21
58.365 |
58.21 | 56.96 |
-1.25 (-2.14%) |
|
2023/08/22
59.16 |
59.48 | 60.88 |
+1.40 (+2.35%) |
|
2023/07/06
55.14 |
55.175 | 59.90 |
+4.72 (+8.56%) |
|
2023/02/23
56.50 |
55.92 | 54.52 |
-1.39 (-2.50%) |
|
2023/02/09
57.49 |
59.015 | 59.60 |
+0.58 (+0.99%) |
|
2022/09/27
44.97 |
45.385 | 49.48 |
+4.09 (+9.02%) |
|
2022/09/26
45.13 |
45.57 | 47.605 |
+2.03 (+4.46%) |
|
2022/09/23
46.94 |
46.325 | 46.07 |
-0.25 (-0.55%) |
|
2022/09/06
51.86 |
51.36 | 51.415 |
+0.05 (+0.10%) |
|
2022/09/01
53.30 |
53.68 | 53.88 |
+0.20 (+0.37%) |
|
2022/08/31
53.53 |
53.395 | 53.51 |
+0.11 (+0.21%) |
|
2022/06/17
50.08 |
50.65 | 53.375 |
+2.72 (+5.38%) |
|
2022/06/16
49.21 |
49.265 | 53.51 |
+4.24 (+8.61%) |
|
2022/06/15
52.59 |
51.19 | 50.95 |
-0.23 (-0.46%) |
|
2022/06/14
53.30 |
53.75 | 49.98 |
-3.77 (-7.01%) |
|
2022/06/13
53.01 |
52.71 | 49.98 |
-2.73 (-5.17%) |
|
2022/06/10
55.53 |
54.21 | 50.08 |
-4.13 (-7.61%) |
|
2022/06/09
58.17 |
57.06 | 49.21 |
-7.85 (-13.75%) |
|
2022/04/08
59.15 |
59.275 | 58.72 |
-0.55 (-0.93%) |
|
2022/04/07
59.50 |
59.45 | 58.19 |
-1.26 (-2.11%) |
|
2022/04/06
60.375 |
60.32 | 58.29 |
-2.03 (-3.36%) |
|
2022/04/05
61.815 |
61.99 | 58.18 |
-3.81 (-6.14%) |
|
2022/04/04
62.94 |
62.93 | 58.985 |
-3.94 (-6.26%) |
|
2022/04/01
62.80 |
61.98 | 59.15 |
-2.82 (-4.56%) |
|
2022/02/23
65.28 |
64.06 | 66.21 |
+2.14 (+3.35%) |
|
2022/02/22
66.43 |
67.29 | 65.37 |
-1.92 (-2.85%) |
|
2022/02/17
67.82 |
68.10 | 67.32 |
-0.78 (-1.14%) |
|
2022/02/14
69.15 |
70.315 | 66.43 |
-3.88 (-5.52%) |
|
2022/01/26
72.73 |
73.38 | 76.60 |
+3.21 (+4.38%) |
|
2022/01/25
73.58 |
74.26 | 74.485 |
+0.22 (+0.30%) |
|
2022/01/21
73.665 |
73.00 | 73.08 |
+0.07 (+0.10%) |
|
2022/01/20
74.595 |
74.05 | 72.15 |
-1.89 (-2.56%) |
|
2021/12/20
73.75 |
74.375 | 77.71 |
+3.33 (+4.48%) |
|
2021/06/23
61.59 |
61.80 | 62.33 |
+0.53 (+0.85%) |
|
2021/06/18
61.65 |
62.07 | 62.91 |
+0.83 (+1.35%) |
|
2021/05/25
63.86 |
63.90 | 64.24 |
+0.33 (+0.53%) |
|
2021/03/05
50.92 |
51.29 | 58.36 |
+7.07 (+13.78%) |
|
2021/03/04
50.99 |
51.56 | 57.93 |
+6.36 (+12.35%) |