ハートフォード インシュアランス グループ HIG
17 勝/ 14 敗
買いシグナル 点灯中
過去3年間で31回中17回株価が上昇した(17勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
131.93 |
- | - |
- - |
|
2026/01/13
131.84 |
132.17 | - |
- - |
|
2025/10/20
123.85 |
123.625 | 124.95 |
+1.32 (+1.07%) |
|
2025/10/17
124.43 |
124.46 | 125.14 |
+0.68 (+0.54%) |
|
2025/10/16
123.98 |
124.005 | 125.19 |
+1.18 (+0.95%) |
|
2025/10/10
128.97 |
129.215 | 124.43 |
-4.78 (-3.70%) |
|
2025/09/16
129.65 |
130.51 | 131.80 |
+1.29 (+0.98%) |
|
2025/07/15
119.73 |
120.90 | 123.225 |
+2.32 (+1.92%) |
|
2025/07/11
120.92 |
120.575 | 122.87 |
+2.29 (+1.90%) |
|
2025/07/09
121.92 |
121.22 | 120.58 |
-0.64 (-0.52%) |
|
2025/07/08
122.46 |
122.25 | 119.73 |
-2.51 (-2.06%) |
|
2025/07/02
122.90 |
123.615 | 121.94 |
-1.67 (-1.35%) |
|
2025/06/11
124.42 |
124.765 | 124.91 |
+0.14 (+0.11%) |
|
2025/06/10
124.89 |
124.17 | 125.56 |
+1.39 (+1.11%) |
|
2025/04/08
110.17 |
108.50 | 117.12 |
+8.62 (+7.94%) |
|
2025/04/07
109.88 |
113.38 | 117.74 |
+4.35 (+3.84%) |
|
2025/04/04
113.62 |
110.905 | 115.96 |
+5.05 (+4.55%) |
|
2025/01/10
106.29 |
105.975 | 111.91 |
+5.93 (+5.60%) |
|
2024/12/12
110.79 |
111.94 | 107.08 |
-4.85 (-4.34%) |
|
2024/12/11
113.05 |
114.035 | 107.08 |
-6.95 (-6.09%) |
|
2024/12/10
113.01 |
112.84 | 109.05 |
-3.79 (-3.35%) |
|
2024/10/25
112.27 |
113.245 | 110.02 |
-3.22 (-2.84%) |
|
2024/10/07
114.41 |
115.715 | 118.53 |
+2.81 (+2.43%) |
|
2024/04/17
95.76 |
96.61 | 99.90 |
+3.29 (+3.40%) |
|
2024/04/11
97.31 |
97.77 | 96.94 |
-0.82 (-0.84%) |
|
2023/10/03
69.73 |
69.71 | 71.00 |
+1.29 (+1.85%) |
|
2023/03/15
65.36 |
64.685 | 67.15 |
+2.46 (+3.81%) |
|
2023/03/14
68.23 |
65.70 | 69.60 |
+3.89 (+5.93%) |
|
2023/03/13
67.01 |
68.845 | 67.05 |
-1.79 (-2.60%) |
|
2023/03/10
70.20 |
68.33 | 65.72 |
-2.60 (-3.81%) |
|
2023/03/09
72.07 |
71.10 | 68.63 |
-2.46 (-3.47%) |
|
2023/03/08
73.66 |
73.61 | 65.36 |
-8.25 (-11.20%) |
|
2023/03/07
75.18 |
75.37 | 68.23 |
-7.14 (-9.47%) |