ハートフォード インシュアランス グループ HIG
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
131.93 |
- | - |
- - |
|
2026/01/13
131.84 |
132.17 | - |
- - |
|
2025/10/20
123.85 |
123.625 | 124.95 |
+1.32 (+1.07%) |
|
2025/10/17
124.43 |
124.46 | 125.14 |
+0.68 (+0.54%) |
|
2025/10/16
123.98 |
124.005 | 125.19 |
+1.18 (+0.95%) |
|
2025/10/10
128.97 |
129.215 | 124.43 |
-4.78 (-3.70%) |
|
2025/09/16
129.65 |
130.51 | 131.80 |
+1.29 (+0.98%) |
|
2025/07/15
119.73 |
120.90 | 123.225 |
+2.32 (+1.92%) |
|
2025/07/11
120.92 |
120.575 | 122.87 |
+2.29 (+1.90%) |
|
2025/07/09
121.92 |
121.22 | 120.58 |
-0.64 (-0.52%) |
|
2025/07/08
122.46 |
122.25 | 119.73 |
-2.51 (-2.06%) |
|
2025/07/02
122.90 |
123.615 | 121.94 |
-1.67 (-1.35%) |
|
2025/06/11
124.42 |
124.765 | 124.91 |
+0.14 (+0.11%) |
|
2025/06/10
124.89 |
124.17 | 125.56 |
+1.39 (+1.11%) |
|
2025/04/08
110.17 |
108.50 | 117.12 |
+8.62 (+7.94%) |
|
2025/04/07
109.88 |
113.38 | 117.74 |
+4.35 (+3.84%) |
|
2025/04/04
113.62 |
110.905 | 115.96 |
+5.05 (+4.55%) |
|
2025/01/10
106.29 |
105.975 | 111.91 |
+5.93 (+5.60%) |
|
2024/12/12
110.79 |
111.94 | 107.08 |
-4.85 (-4.34%) |
|
2024/12/11
113.05 |
114.035 | 107.08 |
-6.95 (-6.09%) |
|
2024/12/10
113.01 |
112.84 | 109.05 |
-3.79 (-3.35%) |
|
2024/10/25
112.27 |
113.245 | 110.02 |
-3.22 (-2.84%) |
|
2024/10/07
114.41 |
115.715 | 118.53 |
+2.81 (+2.43%) |
|
2024/04/17
95.76 |
96.61 | 99.90 |
+3.29 (+3.40%) |
|
2024/04/11
97.31 |
97.77 | 96.94 |
-0.82 (-0.84%) |
|
2023/10/03
69.73 |
69.71 | 71.00 |
+1.29 (+1.85%) |
|
2023/03/15
65.36 |
64.685 | 67.15 |
+2.46 (+3.81%) |
|
2023/03/14
68.23 |
65.70 | 69.60 |
+3.89 (+5.93%) |
|
2023/03/13
67.01 |
68.845 | 67.05 |
-1.79 (-2.60%) |
|
2023/03/10
70.20 |
68.33 | 65.72 |
-2.60 (-3.81%) |
|
2023/03/09
72.07 |
71.10 | 68.63 |
-2.46 (-3.47%) |
|
2023/03/08
73.66 |
73.61 | 65.36 |
-8.25 (-11.20%) |
|
2023/03/07
75.18 |
75.37 | 68.23 |
-7.14 (-9.47%) |
|
2022/09/26
60.66 |
61.03 | 63.56 |
+2.53 (+4.14%) |
|
2022/09/23
61.97 |
61.615 | 62.11 |
+0.49 (+0.80%) |
|
2022/09/22
62.38 |
61.975 | 62.61 |
+0.63 (+1.02%) |
|
2022/09/21
63.03 |
62.745 | 63.05 |
+0.30 (+0.48%) |
|
2022/07/18
61.91 |
62.80 | 64.77 |
+1.96 (+3.13%) |
|
2022/07/14
61.63 |
62.33 | 63.05 |
+0.71 (+1.15%) |
|
2022/06/16
64.41 |
64.31 | 65.71 |
+1.39 (+2.17%) |
|
2022/05/20
66.79 |
67.78 | 72.69 |
+4.90 (+7.24%) |
|
2022/05/19
67.46 |
68.00 | 70.71 |
+2.70 (+3.98%) |
|
2022/04/26
69.95 |
70.11 | 70.66 |
+0.54 (+0.78%) |
|
2022/03/07
65.36 |
67.73 | 68.115 |
+0.38 (+0.56%) |
|
2022/03/01
66.53 |
67.38 | 67.86 |
+0.48 (+0.71%) |
|
2022/02/24
67.49 |
68.05 | 69.22 |
+1.17 (+1.71%) |
|
2021/12/01
64.92 |
65.53 | 68.50 |
+2.96 (+4.53%) |
|
2021/11/30
66.07 |
66.81 | 68.25 |
+1.43 (+2.15%) |
|
2021/11/29
68.57 |
67.66 | 67.64 |
-0.01 (-0.02%) |
|
2021/11/26
69.28 |
69.95 | 66.59 |
-3.35 (-4.80%) |
|
2021/11/19
69.68 |
70.07 | 68.57 |
-1.50 (-2.14%) |
|
2021/11/18
70.46 |
70.01 | 69.28 |
-0.73 (-1.04%) |
|
2021/06/21
62.13 |
62.02 | 62.25 |
+0.22 (+0.37%) |
|
2021/06/18
60.83 |
61.02 | 63.40 |
+2.37 (+3.90%) |
|
2021/06/17
62.89 |
61.76 | 62.17 |
+0.41 (+0.66%) |
|
2021/05/12
63.33 |
63.315 | 65.95 |
+2.63 (+4.16%) |
|
2021/05/11
64.015 |
64.365 | 65.44 |
+1.07 (+1.67%) |