シェイク シャック A SHAK
23 勝/ 11 敗
買いシグナル 点灯中
過去3年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
95.26 |
- | - |
- - |
|
2026/01/16
99.05 |
99.335 | - |
- - |
|
2026/01/15
100.66 |
102.105 | - |
- - |
|
2026/01/14
99.87 |
99.675 | - |
- - |
|
2026/01/13
98.485 |
97.76 | 95.26 |
-2.50 (-2.55%) |
|
2026/01/12
96.765 |
97.23 | 97.125 |
-0.10 (-0.10%) |
|
2025/05/22
117.35 |
115.30 | 129.73 |
+14.42 (+12.51%) |
|
2025/05/20
117.22 |
115.80 | 126.53 |
+10.73 (+9.26%) |
|
2025/05/16
119.19 |
114.27 | 117.61 |
+3.34 (+2.92%) |
|
2025/05/15
117.04 |
116.955 | 117.35 |
+0.39 (+0.33%) |
|
2025/05/14
116.15 |
115.475 | 114.21 |
-1.26 (-1.09%) |
|
2025/05/13
114.01 |
114.22 | 117.22 |
+3.00 (+2.62%) |
|
2025/05/09
104.90 |
111.05 | 119.19 |
+8.14 (+7.33%) |
|
2025/05/08
103.30 |
103.895 | 117.04 |
+13.14 (+12.65%) |
|
2025/05/06
98.685 |
98.905 | 114.01 |
+15.10 (+15.27%) |
|
2025/01/30
122.24 |
122.37 | 115.15 |
-7.21 (-5.90%) |
|
2024/08/20
101.31 |
102.40 | 107.43 |
+5.03 (+4.91%) |
|
2024/08/16
107.32 |
105.00 | 109.075 |
+4.07 (+3.88%) |
|
2024/08/15
109.40 |
108.615 | 106.90 |
-1.71 (-1.57%) |
|
2024/08/14
104.485 |
106.63 | 106.66 |
+0.03 (+0.02%) |
|
2024/08/12
102.43 |
102.56 | 104.70 |
+2.14 (+2.08%) |
|
2024/08/09
102.33 |
102.135 | 107.32 |
+5.18 (+5.07%) |
|
2024/08/07
97.12 |
98.07 | 104.485 |
+6.41 (+6.54%) |
|
2024/05/15
102.84 |
102.44 | 97.18 |
-5.25 (-5.13%) |
|
2024/05/09
105.10 |
104.355 | 101.59 |
-2.76 (-2.64%) |
|
2024/05/03
107.54 |
107.35 | 103.255 |
-4.09 (-3.81%) |
|
2023/12/15
72.39 |
72.35 | 74.32 |
+1.96 (+2.72%) |
|
2023/12/14
73.35 |
72.93 | 73.67 |
+0.73 (+1.01%) |
|
2023/12/07
61.675 |
61.505 | 73.35 |
+11.84 (+19.25%) |
|
2023/12/04
62.05 |
61.65 | 66.93 |
+5.28 (+8.56%) |
|
2023/11/28
61.97 |
62.41 | 61.53 |
-0.87 (-1.41%) |
|
2023/11/21
61.20 |
62.06 | 60.37 |
-1.69 (-2.72%) |
|
2023/11/20
61.82 |
61.77 | 61.97 |
+0.19 (+0.32%) |
|
2023/11/16
60.47 |
60.71 | 62.47 |
+1.75 (+2.89%) |
|
2023/05/08
67.005 |
66.60 | 70.27 |
+3.67 (+5.51%) |
|
2023/05/05
65.53 |
65.76 | 65.20 |
-0.56 (-0.85%) |
|
2023/01/24
55.27 |
54.295 | 56.87 |
+2.57 (+4.74%) |
|
2023/01/23
56.13 |
55.39 | 55.49 |
+0.10 (+0.18%) |