シェイク シャック A SHAK
43 勝/ 38 敗
買いシグナル 点灯中
過去5年間で81回中43回株価が上昇した(43勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
95.26 |
- | - |
- - |
|
2026/01/16
99.05 |
99.335 | - |
- - |
|
2026/01/15
100.66 |
102.105 | - |
- - |
|
2026/01/14
99.87 |
99.675 | - |
- - |
|
2026/01/13
98.485 |
97.76 | 95.26 |
-2.50 (-2.55%) |
|
2026/01/12
96.765 |
97.23 | 97.125 |
-0.10 (-0.10%) |
|
2025/05/22
117.35 |
115.30 | 129.73 |
+14.42 (+12.51%) |
|
2025/05/20
117.22 |
115.80 | 126.53 |
+10.73 (+9.26%) |
|
2025/05/16
119.19 |
114.27 | 117.61 |
+3.34 (+2.92%) |
|
2025/05/15
117.04 |
116.955 | 117.35 |
+0.39 (+0.33%) |
|
2025/05/14
116.15 |
115.475 | 114.21 |
-1.26 (-1.09%) |
|
2025/05/13
114.01 |
114.22 | 117.22 |
+3.00 (+2.62%) |
|
2025/05/09
104.90 |
111.05 | 119.19 |
+8.14 (+7.33%) |
|
2025/05/08
103.30 |
103.895 | 117.04 |
+13.14 (+12.65%) |
|
2025/05/06
98.685 |
98.905 | 114.01 |
+15.10 (+15.27%) |
|
2025/01/30
122.24 |
122.37 | 115.15 |
-7.21 (-5.90%) |
|
2024/08/20
101.31 |
102.40 | 107.43 |
+5.03 (+4.91%) |
|
2024/08/16
107.32 |
105.00 | 109.075 |
+4.07 (+3.88%) |
|
2024/08/15
109.40 |
108.615 | 106.90 |
-1.71 (-1.57%) |
|
2024/08/14
104.485 |
106.63 | 106.66 |
+0.03 (+0.02%) |
|
2024/08/12
102.43 |
102.56 | 104.70 |
+2.14 (+2.08%) |
|
2024/08/09
102.33 |
102.135 | 107.32 |
+5.18 (+5.07%) |
|
2024/08/07
97.12 |
98.07 | 104.485 |
+6.41 (+6.54%) |
|
2024/05/15
102.84 |
102.44 | 97.18 |
-5.25 (-5.13%) |
|
2024/05/09
105.10 |
104.355 | 101.59 |
-2.76 (-2.64%) |
|
2024/05/03
107.54 |
107.35 | 103.255 |
-4.09 (-3.81%) |
|
2023/12/15
72.39 |
72.35 | 74.32 |
+1.96 (+2.72%) |
|
2023/12/14
73.35 |
72.93 | 73.67 |
+0.73 (+1.01%) |
|
2023/12/07
61.675 |
61.505 | 73.35 |
+11.84 (+19.25%) |
|
2023/12/04
62.05 |
61.65 | 66.93 |
+5.28 (+8.56%) |
|
2023/11/28
61.97 |
62.41 | 61.53 |
-0.87 (-1.41%) |
|
2023/11/21
61.20 |
62.06 | 60.37 |
-1.69 (-2.72%) |
|
2023/11/20
61.82 |
61.77 | 61.97 |
+0.19 (+0.32%) |
|
2023/11/16
60.47 |
60.71 | 62.47 |
+1.75 (+2.89%) |
|
2023/05/08
67.005 |
66.60 | 70.27 |
+3.67 (+5.51%) |
|
2023/05/05
65.53 |
65.76 | 65.20 |
-0.56 (-0.85%) |
|
2023/01/24
55.27 |
54.295 | 56.87 |
+2.57 (+4.74%) |
|
2023/01/23
56.13 |
55.39 | 55.49 |
+0.10 (+0.18%) |
|
2023/01/20
54.58 |
54.33 | 56.55 |
+2.21 (+4.08%) |
|
2023/01/19
54.92 |
55.01 | 56.485 |
+1.47 (+2.68%) |
|
2023/01/17
57.80 |
58.46 | 55.27 |
-3.18 (-5.45%) |
|
2023/01/13
56.38 |
54.635 | 56.13 |
+1.49 (+2.73%) |
|
2022/12/13
49.24 |
49.27 | 46.75 |
-2.52 (-5.11%) |
|
2022/11/29
50.91 |
50.71 | 49.19 |
-1.52 (-2.99%) |
|
2022/11/28
49.52 |
50.50 | 49.68 |
-0.82 (-1.62%) |
|
2022/11/21
47.62 |
47.87 | 50.91 |
+3.03 (+6.35%) |
|
2022/11/17
50.74 |
50.62 | 49.16 |
-1.46 (-2.88%) |
|
2022/10/28
55.82 |
55.545 | 47.06 |
-8.48 (-15.27%) |
|
2022/10/27
53.00 |
52.715 | 47.67 |
-5.04 (-9.57%) |
|
2022/10/25
51.21 |
52.21 | 54.215 |
+2.00 (+3.84%) |
|
2022/10/20
48.99 |
48.74 | 53.00 |
+4.25 (+8.74%) |
|
2022/10/18
50.44 |
49.78 | 51.21 |
+1.42 (+2.87%) |
|
2022/10/07
46.75 |
46.69 | 47.835 |
+1.14 (+2.45%) |
|
2022/09/19
50.61 |
50.15 | 45.08 |
-5.07 (-10.10%) |
|
2022/09/12
50.93 |
48.39 | 50.61 |
+2.21 (+4.58%) |
|
2022/08/18
51.985 |
50.78 | 52.13 |
+1.35 (+2.65%) |
|
2022/08/16
53.89 |
52.85 | 49.07 |
-3.78 (-7.15%) |
|
2022/08/12
53.13 |
52.78 | 49.67 |
-3.10 (-5.89%) |
|
2022/08/05
51.56 |
51.93 | 53.13 |
+1.20 (+2.31%) |
|
2022/08/03
54.42 |
47.11 | 51.015 |
+3.90 (+8.28%) |
|
2022/08/01
49.50 |
49.27 | 52.15 |
+2.87 (+5.84%) |
|
2022/07/27
47.25 |
47.85 | 54.42 |
+6.57 (+13.73%) |
|
2022/07/22
48.17 |
48.39 | 51.46 |
+3.07 (+6.34%) |
|
2022/07/20
49.03 |
48.37 | 47.25 |
-1.11 (-2.31%) |
|
2022/03/29
70.14 |
69.06 | 69.01 |
-0.04 (-0.07%) |
|
2022/03/09
65.99 |
64.63 | 67.54 |
+2.91 (+4.50%) |
|
2022/03/04
68.24 |
67.94 | 61.295 |
-6.64 (-9.78%) |
|
2022/03/01
75.075 |
74.965 | 65.99 |
-8.97 (-11.97%) |
|
2022/02/28
74.81 |
74.39 | 61.915 |
-12.47 (-16.76%) |
|
2022/02/25
71.95 |
71.16 | 68.24 |
-2.92 (-4.10%) |
|
2022/02/18
72.06 |
71.455 | 74.81 |
+3.35 (+4.69%) |
|
2022/02/17
75.12 |
65.12 | 71.95 |
+6.82 (+10.48%) |
|
2022/02/15
78.15 |
76.20 | 65.25 |
-10.95 (-14.37%) |
|
2021/11/30
73.00 |
74.715 | 75.96 |
+1.24 (+1.66%) |
|
2021/11/22
78.68 |
78.61 | 73.00 |
-5.60 (-7.13%) |
|
2021/11/19
81.78 |
81.41 | 74.39 |
-7.01 (-8.62%) |
|
2021/11/16
85.325 |
85.95 | 77.98 |
-7.96 (-9.27%) |
|
2021/11/11
83.97 |
84.05 | 82.87 |
-1.17 (-1.40%) |
|
2021/07/30
100.61 |
101.25 | 90.40 |
-10.84 (-10.71%) |
|
2021/07/12
103.88 |
103.64 | 90.86 |
-12.78 (-12.33%) |
|
2021/07/08
104.39 |
104.94 | 93.135 |
-11.80 (-11.24%) |
|
2021/07/06
106.48 |
106.30 | 102.01 |
-4.28 (-4.03%) |
|
2021/06/28
105.49 |
105.465 | 106.48 |
+1.01 (+0.96%) |
|
2021/06/25
105.225 |
105.45 | 104.385 |
-1.06 (-1.00%) |
|
2021/06/24
108.13 |
106.43 | 103.96 |
-2.47 (-2.32%) |