セルシウス ホールディングス CELH
33 勝/ 11 敗
買いシグナル 点灯中
過去3年間で44回中33回株価が上昇した(33勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
55.94 |
- | - |
- - |
|
2026/01/22
55.23 |
55.37 | - |
- - |
|
2026/01/20
56.685 |
56.52 | - |
- - |
|
2026/01/15
53.515 |
53.81 | 55.94 |
+2.12 (+3.95%) |
|
2026/01/09
52.89 |
52.59 | 54.40 |
+1.80 (+3.44%) |
|
2026/01/08
51.27 |
51.46 | 53.515 |
+2.05 (+3.99%) |
|
2026/01/07
51.36 |
50.96 | 53.14 |
+2.17 (+4.27%) |
|
2025/10/06
59.09 |
59.125 | 61.145 |
+2.02 (+3.41%) |
|
2025/03/20
31.27 |
31.00 | 35.16 |
+4.15 (+13.41%) |
|
2025/03/19
31.86 |
31.62 | 34.90 |
+3.27 (+10.37%) |
|
2025/03/18
30.35 |
30.245 | 35.28 |
+5.03 (+16.64%) |
|
2025/03/17
29.91 |
29.895 | 34.89 |
+4.99 (+16.70%) |
|
2025/03/12
27.46 |
27.46 | 31.86 |
+4.39 (+16.02%) |
|
2025/03/11
27.83 |
27.50 | 30.35 |
+2.85 (+10.36%) |
|
2025/03/06
25.43 |
25.355 | 26.64 |
+1.28 (+5.06%) |
|
2025/03/03
25.65 |
24.61 | 27.20 |
+2.59 (+10.52%) |
|
2025/02/27
25.98 |
25.49 | 25.43 |
-0.05 (-0.23%) |
|
2024/05/22
93.54 |
93.75 | 78.67 |
-15.07 (-16.08%) |
|
2024/05/20
96.08 |
95.71 | 82.92 |
-12.78 (-13.36%) |
|
2024/05/15
93.865 |
93.055 | 93.54 |
+0.48 (+0.52%) |
|
2024/05/13
86.54 |
88.18 | 96.08 |
+7.89 (+8.95%) |
|
2024/05/09
82.05 |
83.33 | 92.57 |
+9.23 (+11.08%) |
|
2024/05/03
75.92 |
76.275 | 82.80 |
+6.52 (+8.55%) |
|
2024/02/13
59.86 |
61.12 | 61.17 |
+0.05 (+0.08%) |
|
2024/02/12
59.24 |
56.71 | 63.57 |
+6.85 (+12.09%) |
|
2024/02/09
58.39 |
58.53 | 64.40 |
+5.87 (+10.02%) |
|
2024/01/22
52.62 |
52.75 | 52.07 |
-0.67 (-1.28%) |
|
2024/01/16
59.98 |
59.575 | 53.04 |
-6.53 (-10.96%) |
|
2024/01/11
59.05 |
59.575 | 52.015 |
-7.56 (-12.68%) |
|
2024/01/10
59.81 |
59.74 | 59.60 |
-0.14 (-0.23%) |
|
2024/01/09
58.12 |
58.66 | 59.88 |
+1.22 (+2.07%) |
|
2024/01/08
58.16 |
57.97 | 59.98 |
+2.00 (+3.46%) |
|
2024/01/05
57.30 |
56.60 | 60.37 |
+3.76 (+6.66%) |
|
2024/01/03
55.39 |
55.55 | 59.81 |
+4.26 (+7.66%) |
|
2023/11/09
58.09 |
57.783 | 50.05 |
-7.73 (-13.38%) |
|
2023/11/06
59.00 |
61.179 | 54.14 |
-7.03 (-11.50%) |
|
2023/11/03
58.21 |
59.503 | 57.45 |
-2.05 (-3.45%) |
|
2023/10/17
58.01 |
58.02 | 56.99 |
-1.03 (-1.77%) |
|
2023/08/09
57.54 |
57.97 | 59.71 |
+1.73 (+3.00%) |
|
2023/05/10
42.78 |
43.221 | 44.38 |
+1.15 (+2.67%) |
|
2023/05/09
35.73 |
39.668 | 44.11 |
+4.44 (+11.19%) |
|
2023/05/08
35.62 |
35.111 | 43.85 |
+8.73 (+24.88%) |
|
2023/05/05
34.74 |
34.856 | 43.26 |
+8.40 (+24.10%) |
|
2023/05/04
33.35 |
33.823 | 43.49 |
+9.66 (+28.57%) |
|
2023/05/02
33.18 |
33.316 | 35.73 |
+2.41 (+7.24%) |
|
2023/04/28
31.84 |
32.283 | 34.74 |
+2.45 (+7.60%) |
|
2023/04/26
30.62 |
30.589 | 33.28 |
+2.69 (+8.79%) |