セルシウス ホールディングス CELH
54 勝/ 30 敗
買いシグナル 点灯中
過去5年間で84回中54回株価が上昇した(54勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
55.94 |
- | - |
- - |
|
2026/01/22
55.23 |
55.37 | - |
- - |
|
2026/01/20
56.685 |
56.52 | - |
- - |
|
2026/01/15
53.515 |
53.81 | 55.94 |
+2.12 (+3.95%) |
|
2026/01/09
52.89 |
52.59 | 54.40 |
+1.80 (+3.44%) |
|
2026/01/08
51.27 |
51.46 | 53.515 |
+2.05 (+3.99%) |
|
2026/01/07
51.36 |
50.96 | 53.14 |
+2.17 (+4.27%) |
|
2025/10/06
59.09 |
59.125 | 61.145 |
+2.02 (+3.41%) |
|
2025/03/20
31.27 |
31.00 | 35.16 |
+4.15 (+13.41%) |
|
2025/03/19
31.86 |
31.62 | 34.90 |
+3.27 (+10.37%) |
|
2025/03/18
30.35 |
30.245 | 35.28 |
+5.03 (+16.64%) |
|
2025/03/17
29.91 |
29.895 | 34.89 |
+4.99 (+16.70%) |
|
2025/03/12
27.46 |
27.46 | 31.86 |
+4.39 (+16.02%) |
|
2025/03/11
27.83 |
27.50 | 30.35 |
+2.85 (+10.36%) |
|
2025/03/06
25.43 |
25.355 | 26.64 |
+1.28 (+5.06%) |
|
2025/03/03
25.65 |
24.61 | 27.20 |
+2.59 (+10.52%) |
|
2025/02/27
25.98 |
25.49 | 25.43 |
-0.05 (-0.23%) |
|
2024/05/22
93.54 |
93.75 | 78.67 |
-15.07 (-16.08%) |
|
2024/05/20
96.08 |
95.71 | 82.92 |
-12.78 (-13.36%) |
|
2024/05/15
93.865 |
93.055 | 93.54 |
+0.48 (+0.52%) |
|
2024/05/13
86.54 |
88.18 | 96.08 |
+7.89 (+8.95%) |
|
2024/05/09
82.05 |
83.33 | 92.57 |
+9.23 (+11.08%) |
|
2024/05/03
75.92 |
76.275 | 82.80 |
+6.52 (+8.55%) |
|
2024/02/13
59.86 |
61.12 | 61.17 |
+0.05 (+0.08%) |
|
2024/02/12
59.24 |
56.71 | 63.57 |
+6.85 (+12.09%) |
|
2024/02/09
58.39 |
58.53 | 64.40 |
+5.87 (+10.02%) |
|
2024/01/22
52.62 |
52.75 | 52.07 |
-0.67 (-1.28%) |
|
2024/01/16
59.98 |
59.575 | 53.04 |
-6.53 (-10.96%) |
|
2024/01/11
59.05 |
59.575 | 52.015 |
-7.56 (-12.68%) |
|
2024/01/10
59.81 |
59.74 | 59.60 |
-0.14 (-0.23%) |
|
2024/01/09
58.12 |
58.66 | 59.88 |
+1.22 (+2.07%) |
|
2024/01/08
58.16 |
57.97 | 59.98 |
+2.00 (+3.46%) |
|
2024/01/05
57.30 |
56.60 | 60.37 |
+3.76 (+6.66%) |
|
2024/01/03
55.39 |
55.55 | 59.81 |
+4.26 (+7.66%) |
|
2023/11/09
58.09 |
57.783 | 50.05 |
-7.73 (-13.38%) |
|
2023/11/06
59.00 |
61.179 | 54.14 |
-7.03 (-11.50%) |
|
2023/11/03
58.21 |
59.503 | 57.45 |
-2.05 (-3.45%) |
|
2023/10/17
58.01 |
58.02 | 56.99 |
-1.03 (-1.77%) |
|
2023/08/09
57.54 |
57.97 | 59.71 |
+1.73 (+3.00%) |
|
2023/05/10
42.78 |
43.221 | 44.38 |
+1.15 (+2.67%) |
|
2023/05/09
35.73 |
39.668 | 44.11 |
+4.44 (+11.19%) |
|
2023/05/08
35.62 |
35.111 | 43.85 |
+8.73 (+24.88%) |
|
2023/05/05
34.74 |
34.856 | 43.26 |
+8.40 (+24.10%) |
|
2023/05/04
33.35 |
33.823 | 43.49 |
+9.66 (+28.57%) |
|
2023/05/02
33.18 |
33.316 | 35.73 |
+2.41 (+7.24%) |
|
2023/04/28
31.84 |
32.283 | 34.74 |
+2.45 (+7.60%) |
|
2023/04/26
30.62 |
30.589 | 33.28 |
+2.69 (+8.79%) |
|
2023/01/17
37.58 |
37.963 | 34.67 |
-3.29 (-8.67%) |
|
2022/12/01
37.77 |
36.66 | 39.41 |
+2.74 (+7.50%) |
|
2022/11/29
34.23 |
34.181 | 37.99 |
+3.80 (+11.14%) |
|
2022/11/28
35.94 |
35.763 | 37.80 |
+2.03 (+5.69%) |
|
2022/11/25
36.43 |
36.733 | 39.18 |
+2.44 (+6.66%) |
|
2022/11/23
34.64 |
34.829 | 37.77 |
+2.94 (+8.44%) |
|
2022/11/22
31.09 |
31.506 | 37.10 |
+5.59 (+17.75%) |
|
2022/11/21
32.07 |
32.026 | 34.23 |
+2.20 (+6.88%) |
|
2022/11/18
32.33 |
31.871 | 35.94 |
+4.06 (+12.76%) |
|
2022/11/03
29.65 |
30.433 | 29.74 |
-0.69 (-2.27%) |
|
2022/10/28
30.58 |
30.453 | 28.75 |
-1.70 (-5.59%) |
|
2022/05/27
23.60 |
23.389 | 22.73 |
-0.65 (-2.82%) |
|
2022/05/25
20.82 |
20.993 | 22.99 |
+1.99 (+9.51%) |
|
2022/05/24
19.55 |
19.429 | 22.00 |
+2.57 (+13.22%) |
|
2022/05/23
20.90 |
20.303 | 22.38 |
+2.07 (+10.22%) |
|
2022/05/02
18.16 |
18.216 | 13.96 |
-4.25 (-23.36%) |
|
2022/04/25
19.14 |
19.179 | 18.16 |
-1.01 (-5.31%) |
|
2022/04/11
16.71 |
17.516 | 19.06 |
+1.54 (+8.81%) |
|
2022/04/04
20.07 |
20.113 | 16.71 |
-3.40 (-16.92%) |
|
2022/03/29
19.84 |
19.59 | 18.91 |
-0.68 (-3.47%) |
|
2022/03/28
19.21 |
19.666 | 20.07 |
+0.40 (+2.05%) |
|
2022/03/23
19.31 |
19.256 | 19.07 |
-0.18 (-0.96%) |
|
2022/03/03
19.19 |
19.686 | 16.53 |
-3.15 (-16.03%) |
|
2022/02/28
21.28 |
21.098 | 16.29 |
-4.80 (-22.79%) |
|
2022/02/24
20.34 |
20.356 | 19.19 |
-1.16 (-5.73%) |
|
2021/08/30
26.54 |
26.556 | 28.59 |
+2.03 (+7.65%) |
|
2021/08/13
24.23 |
23.925 | 22.00 |
-1.92 (-8.04%) |
|
2021/08/10
25.65 |
25.456 | 21.95 |
-3.50 (-13.77%) |
|
2021/08/05
25.16 |
25.069 | 24.41 |
-0.65 (-2.63%) |
|
2021/06/02
25.43 |
24.58 | 24.26 |
-0.32 (-1.30%) |
|
2021/05/28
21.84 |
22.12 | 27.30 |
+5.18 (+23.41%) |
|
2021/05/27
21.90 |
22.031 | 26.09 |
+4.05 (+18.42%) |
|
2021/05/26
21.35 |
21.436 | 24.50 |
+3.06 (+14.29%) |
|
2021/05/25
20.91 |
20.854 | 25.43 |
+4.57 (+21.93%) |
|
2021/05/21
20.01 |
20.03 | 21.84 |
+1.80 (+9.03%) |
|
2021/04/29
18.93 |
18.419 | 16.59 |
-1.82 (-9.93%) |
|
2021/04/26
21.57 |
21.729 | 18.83 |
-2.89 (-13.34%) |
|
2021/04/21
19.34 |
19.493 | 20.58 |
+1.08 (+5.57%) |
|
2021/04/19
19.09 |
19.076 | 21.57 |
+2.49 (+13.07%) |
|
2021/04/16
20.25 |
20.006 | 19.90 |
-0.10 (-0.53%) |