F5 インク FFIV
25 勝/ 18 敗
買いシグナル 点灯中
過去3年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
259.42 |
- | - |
- - |
|
2026/01/16
268.205 |
262.70 | - |
- - |
|
2025/12/29
259.44 |
258.195 | 270.73 |
+12.53 (+4.85%) |
|
2025/12/24
262.23 |
263.31 | 256.635 |
-6.67 (-2.53%) |
|
2025/12/23
260.365 |
259.96 | 255.21 |
-4.74 (-1.82%) |
|
2025/05/27
286.45 |
286.81 | 290.79 |
+3.98 (+1.38%) |
|
2025/05/21
286.185 |
285.275 | 280.36 |
-4.91 (-1.72%) |
|
2025/05/19
285.62 |
285.695 | 286.45 |
+0.75 (+0.26%) |
|
2025/05/14
281.50 |
283.48 | 286.185 |
+2.70 (+0.95%) |
|
2025/05/13
283.29 |
282.18 | 286.63 |
+4.44 (+1.57%) |
|
2025/05/12
280.09 |
281.58 | 285.62 |
+4.04 (+1.43%) |
|
2025/05/08
274.30 |
271.55 | 282.65 |
+11.09 (+4.08%) |
|
2024/07/31
203.675 |
203.01 | 186.20 |
-16.81 (-8.28%) |
|
2024/07/30
200.36 |
202.265 | 188.11 |
-14.15 (-6.99%) |
|
2024/07/24
170.40 |
170.81 | 203.675 |
+32.86 (+19.24%) |
|
2024/07/19
174.94 |
175.835 | 177.175 |
+1.34 (+0.76%) |
|
2024/07/17
180.35 |
181.095 | 170.40 |
-10.69 (-5.90%) |
|
2024/07/10
173.05 |
171.68 | 180.35 |
+8.66 (+5.05%) |
|
2024/07/09
171.69 |
171.565 | 183.04 |
+11.47 (+6.68%) |
|
2024/07/05
171.59 |
172.02 | 176.43 |
+4.40 (+2.56%) |
|
2023/11/22
167.155 |
167.35 | 171.22 |
+3.87 (+2.31%) |
|
2023/11/21
165.95 |
166.63 | 170.09 |
+3.46 (+2.07%) |
|
2023/11/20
164.18 |
164.73 | 168.95 |
+4.21 (+2.56%) |
|
2023/11/17
163.15 |
163.65 | 167.59 |
+3.93 (+2.40%) |
|
2023/11/15
164.74 |
161.86 | 167.155 |
+5.29 (+3.27%) |
|
2023/11/14
164.39 |
165.47 | 165.95 |
+0.47 (+0.29%) |
|
2023/11/13
158.62 |
159.935 | 164.18 |
+4.24 (+2.65%) |
|
2023/06/07
145.56 |
145.16 | 149.58 |
+4.42 (+3.04%) |
|
2023/06/02
146.71 |
145.685 | 146.74 |
+1.05 (+0.72%) |
|
2023/06/01
146.24 |
147.33 | 146.11 |
-1.21 (-0.82%) |
|
2023/05/30
147.59 |
147.32 | 145.28 |
-2.03 (-1.38%) |
|
2023/05/26
148.25 |
148.935 | 145.00 |
-3.93 (-2.64%) |
|
2023/05/25
144.965 |
145.45 | 146.71 |
+1.26 (+0.86%) |
|
2023/05/23
144.34 |
143.54 | 147.59 |
+4.05 (+2.82%) |
|
2023/04/17
145.28 |
145.36 | 133.645 |
-11.71 (-8.05%) |
|
2023/04/14
145.46 |
145.73 | 133.98 |
-11.75 (-8.06%) |
|
2023/04/13
147.40 |
146.54 | 134.15 |
-12.38 (-8.45%) |
|
2023/04/11
145.76 |
147.04 | 142.86 |
-4.17 (-2.84%) |
|
2023/02/07
148.46 |
147.465 | 147.28 |
-0.18 (-0.12%) |
|
2023/02/06
146.92 |
147.405 | 146.82 |
-0.58 (-0.39%) |
|
2023/02/03
152.44 |
150.42 | 145.00 |
-5.41 (-3.60%) |
|
2023/02/02
156.67 |
153.84 | 145.39 |
-8.45 (-5.49%) |
|
2023/02/01
150.36 |
152.27 | 145.26 |
-7.01 (-4.60%) |
|
2023/01/31
147.61 |
147.38 | 148.46 |
+1.08 (+0.73%) |