F5 インク FFIV
41 勝/ 36 敗
買いシグナル 点灯中
過去5年間で77回中41回株価が上昇した(41勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
259.42 |
- | - |
- - |
|
2026/01/16
268.205 |
262.70 | - |
- - |
|
2025/12/29
259.44 |
258.195 | 270.73 |
+12.53 (+4.85%) |
|
2025/12/24
262.23 |
263.31 | 256.635 |
-6.67 (-2.53%) |
|
2025/12/23
260.365 |
259.96 | 255.21 |
-4.74 (-1.82%) |
|
2025/05/27
286.45 |
286.81 | 290.79 |
+3.98 (+1.38%) |
|
2025/05/21
286.185 |
285.275 | 280.36 |
-4.91 (-1.72%) |
|
2025/05/19
285.62 |
285.695 | 286.45 |
+0.75 (+0.26%) |
|
2025/05/14
281.50 |
283.48 | 286.185 |
+2.70 (+0.95%) |
|
2025/05/13
283.29 |
282.18 | 286.63 |
+4.44 (+1.57%) |
|
2025/05/12
280.09 |
281.58 | 285.62 |
+4.04 (+1.43%) |
|
2025/05/08
274.30 |
271.55 | 282.65 |
+11.09 (+4.08%) |
|
2024/07/31
203.675 |
203.01 | 186.20 |
-16.81 (-8.28%) |
|
2024/07/30
200.36 |
202.265 | 188.11 |
-14.15 (-6.99%) |
|
2024/07/24
170.40 |
170.81 | 203.675 |
+32.86 (+19.24%) |
|
2024/07/19
174.94 |
175.835 | 177.175 |
+1.34 (+0.76%) |
|
2024/07/17
180.35 |
181.095 | 170.40 |
-10.69 (-5.90%) |
|
2024/07/10
173.05 |
171.68 | 180.35 |
+8.66 (+5.05%) |
|
2024/07/09
171.69 |
171.565 | 183.04 |
+11.47 (+6.68%) |
|
2024/07/05
171.59 |
172.02 | 176.43 |
+4.40 (+2.56%) |
|
2023/11/22
167.155 |
167.35 | 171.22 |
+3.87 (+2.31%) |
|
2023/11/21
165.95 |
166.63 | 170.09 |
+3.46 (+2.07%) |
|
2023/11/20
164.18 |
164.73 | 168.95 |
+4.21 (+2.56%) |
|
2023/11/17
163.15 |
163.65 | 167.59 |
+3.93 (+2.40%) |
|
2023/11/15
164.74 |
161.86 | 167.155 |
+5.29 (+3.27%) |
|
2023/11/14
164.39 |
165.47 | 165.95 |
+0.47 (+0.29%) |
|
2023/11/13
158.62 |
159.935 | 164.18 |
+4.24 (+2.65%) |
|
2023/06/07
145.56 |
145.16 | 149.58 |
+4.42 (+3.04%) |
|
2023/06/02
146.71 |
145.685 | 146.74 |
+1.05 (+0.72%) |
|
2023/06/01
146.24 |
147.33 | 146.11 |
-1.21 (-0.82%) |
|
2023/05/30
147.59 |
147.32 | 145.28 |
-2.03 (-1.38%) |
|
2023/05/26
148.25 |
148.935 | 145.00 |
-3.93 (-2.64%) |
|
2023/05/25
144.965 |
145.45 | 146.71 |
+1.26 (+0.86%) |
|
2023/05/23
144.34 |
143.54 | 147.59 |
+4.05 (+2.82%) |
|
2023/04/17
145.28 |
145.36 | 133.645 |
-11.71 (-8.05%) |
|
2023/04/14
145.46 |
145.73 | 133.98 |
-11.75 (-8.06%) |
|
2023/04/13
147.40 |
146.54 | 134.15 |
-12.38 (-8.45%) |
|
2023/04/11
145.76 |
147.04 | 142.86 |
-4.17 (-2.84%) |
|
2023/02/07
148.46 |
147.465 | 147.28 |
-0.18 (-0.12%) |
|
2023/02/06
146.92 |
147.405 | 146.82 |
-0.58 (-0.39%) |
|
2023/02/03
152.44 |
150.42 | 145.00 |
-5.41 (-3.60%) |
|
2023/02/02
156.67 |
153.84 | 145.39 |
-8.45 (-5.49%) |
|
2023/02/01
150.36 |
152.27 | 145.26 |
-7.01 (-4.60%) |
|
2023/01/31
147.61 |
147.38 | 148.46 |
+1.08 (+0.73%) |
|
2023/01/25
145.49 |
146.14 | 150.36 |
+4.22 (+2.88%) |
|
2022/12/06
149.30 |
148.445 | 154.45 |
+6.00 (+4.04%) |
|
2022/12/02
153.97 |
152.12 | 149.41 |
-2.71 (-1.78%) |
|
2022/12/01
155.03 |
151.765 | 151.98 |
+0.21 (+0.14%) |
|
2022/11/28
151.45 |
152.23 | 150.88 |
-1.34 (-0.88%) |
|
2022/11/25
155.27 |
153.82 | 153.97 |
+0.15 (+0.09%) |
|
2022/11/23
155.70 |
156.13 | 155.03 |
-1.09 (-0.70%) |
|
2022/11/21
152.82 |
153.25 | 149.85 |
-3.40 (-2.21%) |
|
2022/08/24
164.82 |
166.55 | 157.135 |
-9.41 (-5.65%) |
|
2022/08/22
166.01 |
166.50 | 160.82 |
-5.68 (-3.41%) |
|
2022/08/18
173.74 |
171.40 | 167.42 |
-3.98 (-2.32%) |
|
2022/08/11
170.165 |
171.41 | 173.74 |
+2.33 (+1.35%) |
|
2022/08/08
170.80 |
169.425 | 173.26 |
+3.83 (+2.26%) |
|
2022/08/05
172.435 |
173.08 | 172.62 |
-0.46 (-0.26%) |
|
2022/08/04
172.44 |
170.24 | 170.165 |
-0.07 (-0.04%) |
|
2022/08/03
171.64 |
171.22 | 170.26 |
-0.96 (-0.56%) |
|
2022/07/29
167.35 |
165.78 | 172.435 |
+6.65 (+4.01%) |
|
2022/04/04
212.00 |
211.18 | 207.32 |
-3.86 (-1.82%) |
|
2022/03/31
208.80 |
208.995 | 213.985 |
+4.99 (+2.38%) |
|
2022/03/29
215.72 |
215.87 | 213.47 |
-2.40 (-1.11%) |
|
2021/10/27
216.17 |
216.235 | 221.86 |
+5.62 (+2.60%) |
|
2021/10/25
208.50 |
209.14 | 215.19 |
+6.05 (+2.89%) |
|
2021/10/21
209.63 |
209.83 | 213.54 |
+3.70 (+1.76%) |
|
2021/10/14
203.75 |
204.39 | 209.63 |
+5.24 (+2.56%) |
|
2021/08/04
212.12 |
213.20 | 207.44 |
-5.75 (-2.70%) |
|
2021/08/03
212.93 |
211.88 | 208.51 |
-3.37 (-1.59%) |
|
2021/07/30
206.71 |
205.23 | 211.55 |
+6.32 (+3.07%) |
|
2021/07/29
205.88 |
204.70 | 211.29 |
+6.59 (+3.21%) |
|
2021/07/28
203.14 |
203.03 | 212.12 |
+9.09 (+4.47%) |
|
2021/07/02
187.91 |
186.32 | 186.15 |
-0.16 (-0.09%) |
|
2021/06/30
186.655 |
187.16 | 185.99 |
-1.16 (-0.62%) |
|
2021/06/29
190.51 |
189.00 | 186.95 |
-2.05 (-1.08%) |
|
2021/04/01
211.02 |
210.96 | 210.52 |
-0.43 (-0.20%) |
|
2021/03/26
210.245 |
210.055 | 215.07 |
+5.01 (+2.38%) |
|
2021/03/22
203.07 |
203.38 | 208.78 |
+5.40 (+2.65%) |