インスパイア メディカル システムズ INSP
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
79.76 |
- | - |
- - |
|
2026/01/22
80.83 |
80.01 | - |
- - |
|
2025/10/31
72.04 |
71.755 | 81.80 |
+10.04 (+13.99%) |
|
2025/10/30
73.025 |
73.19 | 83.85 |
+10.65 (+14.56%) |
|
2025/10/01
72.24 |
72.35 | 78.52 |
+6.17 (+8.52%) |
|
2025/09/10
78.825 |
79.79 | 80.04 |
+0.25 (+0.31%) |
|
2025/08/08
79.175 |
81.10 | 87.74 |
+6.64 (+8.18%) |
|
2025/08/07
77.08 |
77.47 | 84.69 |
+7.21 (+9.31%) |
|
2025/08/06
78.655 |
79.73 | 87.335 |
+7.60 (+9.53%) |
|
2025/08/05
87.88 |
87.485 | 84.02 |
-3.46 (-3.96%) |
|
2025/05/28
139.88 |
140.85 | 137.92 |
-2.93 (-2.08%) |
|
2025/05/23
143.27 |
146.34 | 133.67 |
-12.67 (-8.65%) |
|
2025/05/21
146.24 |
144.935 | 138.025 |
-6.90 (-4.76%) |
|
2025/04/08
141.385 |
142.33 | 146.585 |
+4.25 (+2.98%) |
|
2025/04/04
141.39 |
137.68 | 147.36 |
+9.68 (+7.03%) |
|
2025/03/13
158.855 |
163.01 | 162.925 |
-0.08 (-0.05%) |
|
2025/03/12
162.71 |
162.87 | 162.565 |
-0.30 (-0.18%) |
|
2024/11/15
172.95 |
173.43 | 188.605 |
+15.17 (+8.74%) |
|
2024/11/14
172.71 |
173.98 | 186.18 |
+12.20 (+7.01%) |
|
2024/11/13
181.97 |
178.73 | 184.50 |
+5.77 (+3.22%) |
|
2024/10/23
192.42 |
193.77 | 196.35 |
+2.57 (+1.33%) |
|
2024/10/16
196.325 |
195.61 | 192.42 |
-3.19 (-1.63%) |
|
2024/10/15
199.02 |
198.815 | 197.735 |
-1.07 (-0.54%) |
|
2024/07/26
125.76 |
137.26 | 149.69 |
+12.43 (+9.05%) |
|
2024/06/25
139.30 |
139.765 | 134.43 |
-5.33 (-3.81%) |
|
2024/06/24
135.43 |
135.56 | 138.79 |
+3.22 (+2.38%) |
|
2024/05/13
160.20 |
160.55 | 155.09 |
-5.46 (-3.40%) |
|
2024/05/10
168.115 |
168.61 | 155.215 |
-13.39 (-7.94%) |
|
2024/05/09
174.35 |
177.045 | 158.96 |
-18.08 (-10.21%) |
|
2024/05/08
163.32 |
164.365 | 159.96 |
-4.40 (-2.68%) |
|
2023/11/10
125.69 |
128.68 | 140.14 |
+11.45 (+8.90%) |
|
2023/11/09
126.98 |
126.50 | 143.55 |
+17.05 (+13.47%) |
|
2023/11/08
129.97 |
132.10 | 145.75 |
+13.65 (+10.33%) |
|
2023/10/13
150.33 |
150.76 | 156.33 |
+5.57 (+3.69%) |
|
2023/10/12
147.93 |
146.56 | 157.08 |
+10.52 (+7.17%) |
|
2023/10/11
164.85 |
163.70 | 156.60 |
-7.09 (-4.33%) |
|
2023/09/22
185.00 |
183.685 | 198.37 |
+14.68 (+7.99%) |
|
2023/09/21
191.04 |
193.60 | 200.46 |
+6.86 (+3.54%) |
|
2023/08/17
210.99 |
211.175 | 215.18 |
+4.00 (+1.89%) |
|
2023/08/09
240.54 |
239.895 | 231.07 |
-8.82 (-3.67%) |
|
2023/08/08
244.83 |
248.12 | 246.60 |
-1.52 (-0.61%) |
|
2023/07/27
283.27 |
291.21 | 284.28 |
-6.93 (-2.37%) |
|
2023/07/26
286.53 |
290.64 | 277.83 |
-12.81 (-4.40%) |
|
2023/07/25
288.38 |
287.25 | 291.61 |
+4.36 (+1.51%) |
|
2023/07/24
289.45 |
288.74 | 287.82 |
-0.92 (-0.31%) |
|
2023/03/13
234.10 |
240.48 | 248.26 |
+7.78 (+3.23%) |
|
2023/03/10
228.835 |
226.06 | 246.90 |
+20.84 (+9.21%) |
|
2023/03/09
243.02 |
240.42 | 253.765 |
+13.34 (+5.55%) |
|
2023/03/08
253.53 |
253.405 | 241.94 |
-11.46 (-4.52%) |