インスパイア メディカル システムズ INSP
40 勝/ 41 敗
買いシグナル 点灯中
過去5年間で81回中40回株価が上昇した(40勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
79.76 |
- | - |
- - |
|
2026/01/22
80.83 |
80.01 | - |
- - |
|
2025/10/31
72.04 |
71.755 | 81.80 |
+10.04 (+13.99%) |
|
2025/10/30
73.025 |
73.19 | 83.85 |
+10.65 (+14.56%) |
|
2025/10/01
72.24 |
72.35 | 78.52 |
+6.17 (+8.52%) |
|
2025/09/10
78.825 |
79.79 | 80.04 |
+0.25 (+0.31%) |
|
2025/08/08
79.175 |
81.10 | 87.74 |
+6.64 (+8.18%) |
|
2025/08/07
77.08 |
77.47 | 84.69 |
+7.21 (+9.31%) |
|
2025/08/06
78.655 |
79.73 | 87.335 |
+7.60 (+9.53%) |
|
2025/08/05
87.88 |
87.485 | 84.02 |
-3.46 (-3.96%) |
|
2025/05/28
139.88 |
140.85 | 137.92 |
-2.93 (-2.08%) |
|
2025/05/23
143.27 |
146.34 | 133.67 |
-12.67 (-8.65%) |
|
2025/05/21
146.24 |
144.935 | 138.025 |
-6.90 (-4.76%) |
|
2025/04/08
141.385 |
142.33 | 146.585 |
+4.25 (+2.98%) |
|
2025/04/04
141.39 |
137.68 | 147.36 |
+9.68 (+7.03%) |
|
2025/03/13
158.855 |
163.01 | 162.925 |
-0.08 (-0.05%) |
|
2025/03/12
162.71 |
162.87 | 162.565 |
-0.30 (-0.18%) |
|
2024/11/15
172.95 |
173.43 | 188.605 |
+15.17 (+8.74%) |
|
2024/11/14
172.71 |
173.98 | 186.18 |
+12.20 (+7.01%) |
|
2024/11/13
181.97 |
178.73 | 184.50 |
+5.77 (+3.22%) |
|
2024/10/23
192.42 |
193.77 | 196.35 |
+2.57 (+1.33%) |
|
2024/10/16
196.325 |
195.61 | 192.42 |
-3.19 (-1.63%) |
|
2024/10/15
199.02 |
198.815 | 197.735 |
-1.07 (-0.54%) |
|
2024/07/26
125.76 |
137.26 | 149.69 |
+12.43 (+9.05%) |
|
2024/06/25
139.30 |
139.765 | 134.43 |
-5.33 (-3.81%) |
|
2024/06/24
135.43 |
135.56 | 138.79 |
+3.22 (+2.38%) |
|
2024/05/13
160.20 |
160.55 | 155.09 |
-5.46 (-3.40%) |
|
2024/05/10
168.115 |
168.61 | 155.215 |
-13.39 (-7.94%) |
|
2024/05/09
174.35 |
177.045 | 158.96 |
-18.08 (-10.21%) |
|
2024/05/08
163.32 |
164.365 | 159.96 |
-4.40 (-2.68%) |
|
2023/11/10
125.69 |
128.68 | 140.14 |
+11.45 (+8.90%) |
|
2023/11/09
126.98 |
126.50 | 143.55 |
+17.05 (+13.47%) |
|
2023/11/08
129.97 |
132.10 | 145.75 |
+13.65 (+10.33%) |
|
2023/10/13
150.33 |
150.76 | 156.33 |
+5.57 (+3.69%) |
|
2023/10/12
147.93 |
146.56 | 157.08 |
+10.52 (+7.17%) |
|
2023/10/11
164.85 |
163.70 | 156.60 |
-7.09 (-4.33%) |
|
2023/09/22
185.00 |
183.685 | 198.37 |
+14.68 (+7.99%) |
|
2023/09/21
191.04 |
193.60 | 200.46 |
+6.86 (+3.54%) |
|
2023/08/17
210.99 |
211.175 | 215.18 |
+4.00 (+1.89%) |
|
2023/08/09
240.54 |
239.895 | 231.07 |
-8.82 (-3.67%) |
|
2023/08/08
244.83 |
248.12 | 246.60 |
-1.52 (-0.61%) |
|
2023/07/27
283.27 |
291.21 | 284.28 |
-6.93 (-2.37%) |
|
2023/07/26
286.53 |
290.64 | 277.83 |
-12.81 (-4.40%) |
|
2023/07/25
288.38 |
287.25 | 291.61 |
+4.36 (+1.51%) |
|
2023/07/24
289.45 |
288.74 | 287.82 |
-0.92 (-0.31%) |
|
2023/03/13
234.10 |
240.48 | 248.26 |
+7.78 (+3.23%) |
|
2023/03/10
228.835 |
226.06 | 246.90 |
+20.84 (+9.21%) |
|
2023/03/09
243.02 |
240.42 | 253.765 |
+13.34 (+5.55%) |
|
2023/03/08
253.53 |
253.405 | 241.94 |
-11.46 (-4.52%) |
|
2022/09/22
170.50 |
166.17 | 177.29 |
+11.12 (+6.69%) |
|
2022/09/02
185.13 |
186.81 | 211.20 |
+24.38 (+13.05%) |
|
2022/09/01
185.86 |
187.335 | 208.345 |
+21.00 (+11.21%) |
|
2022/08/31
191.39 |
183.80 | 197.41 |
+13.60 (+7.40%) |
|
2022/08/30
195.81 |
199.11 | 188.16 |
-10.95 (-5.49%) |
|
2022/06/14
163.15 |
169.97 | 182.04 |
+12.06 (+7.10%) |
|
2022/05/09
147.89 |
154.74 | 163.83 |
+9.09 (+5.87%) |
|
2022/05/06
173.82 |
170.21 | 165.435 |
-4.77 (-2.80%) |
|
2022/05/05
187.945 |
187.21 | 152.75 |
-34.46 (-18.40%) |
|
2022/04/27
209.52 |
209.44 | 207.13 |
-2.31 (-1.10%) |
|
2022/04/26
219.25 |
219.54 | 213.58 |
-5.95 (-2.71%) |
|
2022/04/25
228.62 |
224.63 | 216.71 |
-7.91 (-3.52%) |
|
2022/04/22
224.10 |
222.09 | 205.78 |
-16.31 (-7.34%) |
|
2022/04/21
239.25 |
235.655 | 211.49 |
-24.16 (-10.25%) |
|
2022/03/14
198.27 |
200.04 | 231.49 |
+31.45 (+15.72%) |
|
2022/01/26
197.62 |
199.96 | 220.00 |
+20.03 (+10.02%) |
|
2022/01/25
194.035 |
200.33 | 222.99 |
+22.65 (+11.31%) |
|
2022/01/21
207.495 |
204.115 | 208.15 |
+4.03 (+1.97%) |
|
2022/01/20
211.49 |
212.245 | 195.40 |
-16.84 (-7.93%) |
|
2022/01/19
216.68 |
224.30 | 197.62 |
-26.68 (-11.89%) |
|
2021/12/03
207.105 |
203.96 | 219.89 |
+15.92 (+7.81%) |
|
2021/11/30
223.35 |
225.19 | 224.32 |
-0.87 (-0.38%) |
|
2021/11/29
226.54 |
228.38 | 212.66 |
-15.71 (-6.88%) |
|
2021/11/26
228.63 |
232.86 | 207.105 |
-25.75 (-11.06%) |
|
2021/11/24
244.23 |
239.27 | 222.55 |
-16.72 (-6.98%) |
|
2021/11/23
244.20 |
242.265 | 225.90 |
-16.36 (-6.75%) |
|
2021/11/22
255.42 |
251.02 | 223.35 |
-27.67 (-11.02%) |
|
2021/05/12
170.845 |
173.165 | 176.27 |
+3.10 (+1.79%) |
|
2021/05/11
179.89 |
178.275 | 175.30 |
-2.97 (-1.66%) |
|
2021/05/10
179.75 |
174.23 | 168.24 |
-5.98 (-3.43%) |
|
2021/05/07
194.715 |
192.53 | 170.89 |
-21.64 (-11.23%) |
|
2021/05/06
191.57 |
194.51 | 166.78 |
-27.72 (-14.25%) |
|
2021/05/05
197.91 |
195.57 | 170.845 |
-24.72 (-12.64%) |
|
2021/03/08
187.18 |
194.16 | 217.67 |
+23.50 (+12.10%) |