ペンテア PNR
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
107.55 |
- | - |
- - |
|
2026/01/22
108.17 |
108.06 | - |
- - |
|
2025/10/24
109.78 |
110.29 | 106.36 |
-3.93 (-3.56%) |
|
2025/05/20
99.77 |
98.68 | 98.845 |
+0.16 (+0.16%) |
|
2025/05/16
101.08 |
99.97 | 96.77 |
-3.20 (-3.20%) |
|
2025/05/15
97.78 |
99.135 | 97.59 |
-1.54 (-1.55%) |
|
2025/05/13
98.495 |
97.77 | 99.77 |
+2.00 (+2.04%) |
|
2025/05/12
98.21 |
98.185 | 100.80 |
+2.61 (+2.66%) |
|
2025/05/08
93.525 |
93.685 | 97.78 |
+4.09 (+4.37%) |
|
2025/05/06
91.57 |
92.33 | 98.495 |
+6.16 (+6.67%) |
|
2025/05/01
90.72 |
92.485 | 93.525 |
+1.04 (+1.12%) |
|
2025/01/28
102.73 |
102.97 | 98.21 |
-4.76 (-4.62%) |
|
2024/07/31
87.89 |
88.54 | 81.52 |
-7.02 (-7.92%) |
|
2024/07/30
88.14 |
88.41 | 82.56 |
-5.84 (-6.61%) |
|
2024/07/29
87.84 |
88.015 | 81.17 |
-6.84 (-7.77%) |
|
2024/07/26
88.47 |
88.25 | 83.60 |
-4.65 (-5.26%) |
|
2024/07/25
86.11 |
88.055 | 85.89 |
-2.16 (-2.45%) |
|
2024/07/23
87.20 |
87.50 | 88.14 |
+0.64 (+0.73%) |
|
2024/05/22
84.085 |
84.315 | 79.35 |
-4.96 (-5.88%) |
|
2024/05/16
83.56 |
83.77 | 82.51 |
-1.25 (-1.50%) |
|
2024/05/13
82.62 |
82.98 | 84.61 |
+1.62 (+1.96%) |
|
2023/12/15
70.94 |
70.76 | 71.88 |
+1.11 (+1.58%) |
|
2023/12/13
68.67 |
70.27 | 70.62 |
+0.35 (+0.49%) |
|
2023/12/11
67.32 |
67.34 | 70.145 |
+2.80 (+4.16%) |
|
2023/12/08
67.39 |
67.525 | 70.94 |
+3.41 (+5.05%) |
|
2023/12/07
66.765 |
67.025 | 72.245 |
+5.21 (+7.78%) |
|
2023/12/06
66.44 |
66.59 | 68.67 |
+2.07 (+3.12%) |
|
2023/12/01
66.27 |
66.30 | 67.39 |
+1.09 (+1.64%) |
|
2023/11/29
63.69 |
63.75 | 66.44 |
+2.68 (+4.21%) |
|
2023/11/27
64.05 |
64.01 | 66.49 |
+2.47 (+3.87%) |
|
2023/05/02
57.85 |
58.175 | 58.43 |
+0.25 (+0.43%) |
|
2023/05/01
57.58 |
57.36 | 58.55 |
+1.18 (+2.07%) |
|
2023/04/28
58.07 |
58.15 | 57.85 |
-0.29 (-0.51%) |