ペンテア PNR
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
107.55 |
- | - |
- - |
|
2026/01/22
108.17 |
108.06 | - |
- - |
|
2025/10/24
109.78 |
110.29 | 106.36 |
-3.93 (-3.56%) |
|
2025/05/20
99.77 |
98.68 | 98.845 |
+0.16 (+0.16%) |
|
2025/05/16
101.08 |
99.97 | 96.77 |
-3.20 (-3.20%) |
|
2025/05/15
97.78 |
99.135 | 97.59 |
-1.54 (-1.55%) |
|
2025/05/13
98.495 |
97.77 | 99.77 |
+2.00 (+2.04%) |
|
2025/05/12
98.21 |
98.185 | 100.80 |
+2.61 (+2.66%) |
|
2025/05/08
93.525 |
93.685 | 97.78 |
+4.09 (+4.37%) |
|
2025/05/06
91.57 |
92.33 | 98.495 |
+6.16 (+6.67%) |
|
2025/05/01
90.72 |
92.485 | 93.525 |
+1.04 (+1.12%) |
|
2025/01/28
102.73 |
102.97 | 98.21 |
-4.76 (-4.62%) |
|
2024/07/31
87.89 |
88.54 | 81.52 |
-7.02 (-7.92%) |
|
2024/07/30
88.14 |
88.41 | 82.56 |
-5.84 (-6.61%) |
|
2024/07/29
87.84 |
88.015 | 81.17 |
-6.84 (-7.77%) |
|
2024/07/26
88.47 |
88.25 | 83.60 |
-4.65 (-5.26%) |
|
2024/07/25
86.11 |
88.055 | 85.89 |
-2.16 (-2.45%) |
|
2024/07/23
87.20 |
87.50 | 88.14 |
+0.64 (+0.73%) |
|
2024/05/22
84.085 |
84.315 | 79.35 |
-4.96 (-5.88%) |
|
2024/05/16
83.56 |
83.77 | 82.51 |
-1.25 (-1.50%) |
|
2024/05/13
82.62 |
82.98 | 84.61 |
+1.62 (+1.96%) |
|
2023/12/15
70.94 |
70.76 | 71.88 |
+1.11 (+1.58%) |
|
2023/12/13
68.67 |
70.27 | 70.62 |
+0.35 (+0.49%) |
|
2023/12/11
67.32 |
67.34 | 70.145 |
+2.80 (+4.16%) |
|
2023/12/08
67.39 |
67.525 | 70.94 |
+3.41 (+5.05%) |
|
2023/12/07
66.765 |
67.025 | 72.245 |
+5.21 (+7.78%) |
|
2023/12/06
66.44 |
66.59 | 68.67 |
+2.07 (+3.12%) |
|
2023/12/01
66.27 |
66.30 | 67.39 |
+1.09 (+1.64%) |
|
2023/11/29
63.69 |
63.75 | 66.44 |
+2.68 (+4.21%) |
|
2023/11/27
64.05 |
64.01 | 66.49 |
+2.47 (+3.87%) |
|
2023/05/02
57.85 |
58.175 | 58.43 |
+0.25 (+0.43%) |
|
2023/05/01
57.58 |
57.36 | 58.55 |
+1.18 (+2.07%) |
|
2023/04/28
58.07 |
58.15 | 57.85 |
-0.29 (-0.51%) |
|
2022/12/30
44.97 |
45.66 | 47.49 |
+1.83 (+4.00%) |
|
2022/12/05
45.28 |
45.385 | 45.98 |
+0.59 (+1.31%) |
|
2022/11/29
44.70 |
44.69 | 44.73 |
+0.03 (+0.08%) |
|
2022/11/28
44.58 |
44.395 | 45.28 |
+0.88 (+1.99%) |
|
2022/11/23
45.97 |
45.85 | 46.64 |
+0.78 (+1.72%) |
|
2022/11/22
45.57 |
45.74 | 45.75 |
+0.00 (+0.02%) |
|
2022/11/18
45.07 |
44.88 | 44.58 |
-0.30 (-0.66%) |
|
2022/11/16
45.58 |
44.74 | 45.97 |
+1.22 (+2.74%) |
|
2022/11/14
45.97 |
46.845 | 45.02 |
-1.82 (-3.89%) |
|
2022/11/11
46.71 |
46.485 | 45.07 |
-1.41 (-3.04%) |
|
2022/08/25
48.795 |
49.01 | 44.19 |
-4.82 (-9.83%) |
|
2022/08/19
49.38 |
48.505 | 46.18 |
-2.32 (-4.79%) |
|
2022/08/16
50.97 |
50.11 | 47.87 |
-2.24 (-4.47%) |
|
2022/08/12
50.68 |
50.57 | 49.38 |
-1.18 (-2.35%) |
|
2022/08/10
49.87 |
50.305 | 50.45 |
+0.14 (+0.28%) |
|
2022/08/08
50.355 |
50.055 | 50.75 |
+0.69 (+1.38%) |
|
2022/08/05
49.09 |
49.63 | 50.68 |
+1.04 (+2.11%) |
|
2022/08/03
48.99 |
49.13 | 49.87 |
+0.73 (+1.50%) |
|
2022/07/29
48.90 |
48.64 | 49.09 |
+0.45 (+0.92%) |
|
2021/11/24
77.42 |
75.53 | 73.02 |
-2.51 (-3.32%) |
|
2021/11/22
77.78 |
78.17 | 73.65 |
-4.51 (-5.78%) |
|
2021/11/18
77.71 |
77.76 | 75.17 |
-2.59 (-3.33%) |
|
2021/11/16
77.32 |
77.39 | 77.93 |
+0.54 (+0.69%) |
|
2021/11/15
76.20 |
76.64 | 77.78 |
+1.14 (+1.48%) |
|
2021/11/12
75.84 |
76.03 | 79.355 |
+3.32 (+4.37%) |
|
2021/11/09
74.55 |
74.70 | 77.32 |
+2.61 (+3.50%) |
|
2021/11/02
74.60 |
74.47 | 74.55 |
+0.07 (+0.10%) |
|
2021/10/27
73.33 |
73.65 | 73.47 |
-0.18 (-0.24%) |
|
2021/07/20
69.55 |
70.02 | 71.93 |
+1.91 (+2.72%) |
|
2021/07/13
69.86 |
70.11 | 69.55 |
-0.56 (-0.79%) |
|
2021/07/08
68.25 |
69.43 | 70.155 |
+0.72 (+1.04%) |