マイクロソフト MSFT
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
431.95 |
- | - |
- - |
|
2026/01/21
444.00 |
447.935 | 481.64 |
+33.70 (+7.52%) |
|
2026/01/20
454.635 |
452.595 | 480.60 |
+28.00 (+6.18%) |
|
2026/01/15
456.71 |
457.66 | 465.81 |
+8.14 (+1.78%) |
|
2026/01/14
459.625 |
463.93 | 450.915 |
-13.01 (-2.80%) |
|
2025/11/21
472.19 |
475.14 | 486.96 |
+11.81 (+2.48%) |
|
2025/11/20
478.51 |
478.55 | 491.995 |
+13.44 (+2.80%) |
|
2025/11/06
497.315 |
496.995 | 503.29 |
+6.29 (+1.26%) |
|
2025/04/08
355.41 |
353.10 | 385.59 |
+32.48 (+9.20%) |
|
2025/04/07
358.05 |
368.255 | 388.05 |
+19.79 (+5.37%) |
|
2025/04/04
359.81 |
350.36 | 388.16 |
+37.80 (+10.78%) |
|
2025/03/10
380.18 |
379.155 | 388.81 |
+9.65 (+2.54%) |
|
2025/03/04
388.63 |
389.015 | 380.31 |
-8.70 (-2.23%) |
|
2025/03/03
388.49 |
383.37 | 380.18 |
-3.18 (-0.83%) |
|
2025/02/27
392.52 |
392.76 | 396.92 |
+4.16 (+1.05%) |
|
2025/01/02
418.60 |
421.715 | 418.91 |
-2.80 (-0.66%) |
|
2024/12/31
421.70 |
425.445 | 424.46 |
-0.98 (-0.23%) |
|
2024/10/07
409.47 |
410.84 | 419.11 |
+8.27 (+2.01%) |
|
2024/09/06
401.93 |
407.31 | 430.61 |
+23.30 (+5.72%) |
|
2024/08/05
395.39 |
399.82 | 406.95 |
+7.12 (+1.78%) |
|
2024/07/25
418.53 |
418.19 | 417.03 |
-1.16 (-0.27%) |
|
2024/07/24
428.97 |
428.92 | 418.02 |
-10.90 (-2.54%) |
|
2024/07/19
436.96 |
441.94 | 425.53 |
-16.41 (-3.71%) |
|
2024/04/30
389.305 |
392.37 | 409.315 |
+16.94 (+4.31%) |
|
2024/04/22
401.10 |
404.345 | 402.12 |
-2.22 (-0.55%) |
|
2024/04/19
399.09 |
400.305 | 406.225 |
+5.92 (+1.47%) |
|
2024/04/18
404.40 |
404.01 | 399.29 |
-4.71 (-1.16%) |
|
2024/04/17
411.74 |
410.925 | 409.33 |
-1.59 (-0.38%) |
|
2024/04/15
413.85 |
414.45 | 401.10 |
-13.34 (-3.22%) |
|
2023/12/14
366.10 |
367.52 | 373.50 |
+5.98 (+1.62%) |
|
2023/09/26
312.10 |
312.45 | 313.51 |
+1.06 (+0.33%) |
|
2023/09/22
317.02 |
316.93 | 315.76 |
-1.17 (-0.36%) |
|
2023/04/25
275.45 |
296.57 | 305.45 |
+8.87 (+2.99%) |