マイクロソフト MSFT
35 勝/ 27 敗
買いシグナル 点灯中
過去5年間で62回中35回株価が上昇した(35勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
431.95 |
- | - |
- - |
|
2026/01/21
444.00 |
447.935 | 481.64 |
+33.70 (+7.52%) |
|
2026/01/20
454.635 |
452.595 | 480.60 |
+28.00 (+6.18%) |
|
2026/01/15
456.71 |
457.66 | 465.81 |
+8.14 (+1.78%) |
|
2026/01/14
459.625 |
463.93 | 450.915 |
-13.01 (-2.80%) |
|
2025/11/21
472.19 |
475.14 | 486.96 |
+11.81 (+2.48%) |
|
2025/11/20
478.51 |
478.55 | 491.995 |
+13.44 (+2.80%) |
|
2025/11/06
497.315 |
496.995 | 503.29 |
+6.29 (+1.26%) |
|
2025/04/08
355.41 |
353.10 | 385.59 |
+32.48 (+9.20%) |
|
2025/04/07
358.05 |
368.255 | 388.05 |
+19.79 (+5.37%) |
|
2025/04/04
359.81 |
350.36 | 388.16 |
+37.80 (+10.78%) |
|
2025/03/10
380.18 |
379.155 | 388.81 |
+9.65 (+2.54%) |
|
2025/03/04
388.63 |
389.015 | 380.31 |
-8.70 (-2.23%) |
|
2025/03/03
388.49 |
383.37 | 380.18 |
-3.18 (-0.83%) |
|
2025/02/27
392.52 |
392.76 | 396.92 |
+4.16 (+1.05%) |
|
2025/01/02
418.60 |
421.715 | 418.91 |
-2.80 (-0.66%) |
|
2024/12/31
421.70 |
425.445 | 424.46 |
-0.98 (-0.23%) |
|
2024/10/07
409.47 |
410.84 | 419.11 |
+8.27 (+2.01%) |
|
2024/09/06
401.93 |
407.31 | 430.61 |
+23.30 (+5.72%) |
|
2024/08/05
395.39 |
399.82 | 406.95 |
+7.12 (+1.78%) |
|
2024/07/25
418.53 |
418.19 | 417.03 |
-1.16 (-0.27%) |
|
2024/07/24
428.97 |
428.92 | 418.02 |
-10.90 (-2.54%) |
|
2024/07/19
436.96 |
441.94 | 425.53 |
-16.41 (-3.71%) |
|
2024/04/30
389.305 |
392.37 | 409.315 |
+16.94 (+4.31%) |
|
2024/04/22
401.10 |
404.345 | 402.12 |
-2.22 (-0.55%) |
|
2024/04/19
399.09 |
400.305 | 406.225 |
+5.92 (+1.47%) |
|
2024/04/18
404.40 |
404.01 | 399.29 |
-4.71 (-1.16%) |
|
2024/04/17
411.74 |
410.925 | 409.33 |
-1.59 (-0.38%) |
|
2024/04/15
413.85 |
414.45 | 401.10 |
-13.34 (-3.22%) |
|
2023/12/14
366.10 |
367.52 | 373.50 |
+5.98 (+1.62%) |
|
2023/09/26
312.10 |
312.45 | 313.51 |
+1.06 (+0.33%) |
|
2023/09/22
317.02 |
316.93 | 315.76 |
-1.17 (-0.36%) |
|
2023/04/25
275.45 |
296.57 | 305.45 |
+8.87 (+2.99%) |
|
2023/01/05
222.26 |
223.065 | 238.50 |
+15.43 (+6.91%) |
|
2023/01/04
229.01 |
227.145 | 235.765 |
+8.61 (+3.79%) |
|
2022/11/03
214.36 |
217.54 | 242.87 |
+25.33 (+11.64%) |
|
2022/10/11
225.46 |
225.32 | 238.61 |
+13.29 (+5.89%) |
|
2022/10/10
229.205 |
227.66 | 237.49 |
+9.83 (+4.31%) |
|
2022/08/30
262.94 |
264.90 | 258.03 |
-6.87 (-2.59%) |
|
2022/08/29
265.36 |
266.71 | 253.38 |
-13.32 (-4.99%) |
|
2022/08/26
268.14 |
265.64 | 256.10 |
-9.53 (-3.59%) |
|
2022/06/13
242.465 |
243.71 | 253.73 |
+10.01 (+4.11%) |
|
2022/05/12
255.55 |
257.35 | 253.12 |
-4.23 (-1.64%) |
|
2022/05/11
260.71 |
257.26 | 254.31 |
-2.94 (-1.14%) |
|
2022/05/09
264.76 |
271.75 | 261.54 |
-10.20 (-3.75%) |
|
2022/04/14
279.67 |
279.09 | 274.01 |
-5.07 (-1.82%) |
|
2022/04/12
282.08 |
282.46 | 286.40 |
+3.93 (+1.39%) |
|
2022/04/11
285.26 |
289.235 | 285.51 |
-3.72 (-1.28%) |
|
2022/03/08
275.67 |
283.44 | 287.17 |
+3.73 (+1.31%) |
|
2022/03/07
278.90 |
278.01 | 276.29 |
-1.71 (-0.61%) |
|
2022/02/23
280.48 |
272.59 | 300.08 |
+27.49 (+10.08%) |
|
2022/01/06
313.91 |
313.98 | 304.95 |
-9.03 (-2.87%) |
|
2022/01/05
316.51 |
313.07 | 318.26 |
+5.18 (+1.65%) |
|
2021/12/03
323.10 |
323.91 | 342.41 |
+18.50 (+5.71%) |
|
2021/09/30
281.75 |
282.105 | 294.94 |
+12.83 (+4.54%) |
|
2021/09/29
284.02 |
285.71 | 293.35 |
+7.64 (+2.67%) |
|
2021/09/28
283.49 |
284.62 | 288.73 |
+4.11 (+1.44%) |
|
2021/09/20
294.43 |
295.83 | 294.25 |
-1.57 (-0.53%) |
|
2021/05/12
238.97 |
241.57 | 243.09 |
+1.52 (+0.62%) |
|
2021/05/05
246.58 |
246.44 | 238.97 |
-7.46 (-3.03%) |
|
2021/05/04
247.70 |
249.05 | 246.27 |
-2.78 (-1.11%) |
|
2021/03/03
227.59 |
226.82 | 232.07 |
+5.25 (+2.31%) |
|
2021/02/25
229.49 |
231.585 | 226.59 |
-4.99 (-2.15%) |