サービスナウ NOW
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
116.73 |
- | - |
- - |
|
2026/01/20
125.375 |
127.665 | 131.76 |
+4.09 (+3.20%) |
|
2026/01/16
127.295 |
126.725 | 136.32 |
+9.59 (+7.57%) |
|
2026/01/15
131.12 |
129.77 | 133.09 |
+3.31 (+2.55%) |
|
2026/01/14
134.58 |
135.26 | 128.58 |
-6.67 (-4.93%) |
|
2026/01/13
138.17 |
137.795 | 125.265 |
-12.52 (-9.09%) |
|
2025/12/15
152.98 |
154.764 | 156.66 |
+1.89 (+1.22%) |
|
2025/11/07
172.35 |
172.496 | 170.03 |
-2.46 (-1.42%) |
|
2025/11/06
171.64 |
170.00 | 169.98 |
-0.02 (-0.01%) |
|
2025/10/10
177.74 |
179.198 | 180.92 |
+1.72 (+0.96%) |
|
2025/08/11
171.26 |
170.897 | 178.31 |
+7.41 (+4.33%) |
|
2025/08/08
174.36 |
172.962 | 173.45 |
+0.48 (+0.28%) |
|
2025/08/07
174.80 |
175.904 | 170.18 |
-5.72 (-3.25%) |
|
2025/08/05
181.01 |
181.489 | 170.62 |
-10.86 (-5.98%) |
|
2025/08/01
182.90 |
183.579 | 174.36 |
-9.21 (-5.02%) |
|
2025/07/11
187.66 |
187.451 | 192.51 |
+5.05 (+2.69%) |
|
2025/06/20
194.09 |
193.402 | 204.62 |
+11.21 (+5.80%) |
|
2025/06/18
196.15 |
197.088 | 202.29 |
+5.20 (+2.63%) |
|
2025/06/13
197.66 |
198.276 | 196.03 |
-2.24 (-1.13%) |
|
2025/04/08
145.70 |
144.998 | 163.34 |
+18.34 (+12.64%) |
|
2025/04/07
147.02 |
153.455 | 160.00 |
+6.54 (+4.26%) |
|
2025/04/04
144.16 |
137.652 | 157.02 |
+19.36 (+14.07%) |
|
2025/04/03
154.82 |
151.749 | 156.59 |
+4.84 (+3.18%) |
|
2025/03/10
156.73 |
159.99 | 168.49 |
+8.49 (+5.31%) |
|
2025/03/07
170.17 |
165.024 | 168.98 |
+3.95 (+2.39%) |
|
2025/03/06
173.36 |
171.648 | 162.22 |
-9.42 (-5.49%) |