サービスナウ NOW
42 勝/ 29 敗
買いシグナル 点灯中
過去5年間で71回中42回株価が上昇した(42勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
116.73 |
- | - |
- - |
|
2026/01/20
125.375 |
127.665 | 131.76 |
+4.09 (+3.20%) |
|
2026/01/16
127.295 |
126.725 | 136.32 |
+9.59 (+7.57%) |
|
2026/01/15
131.12 |
129.77 | 133.09 |
+3.31 (+2.55%) |
|
2026/01/14
134.58 |
135.26 | 128.58 |
-6.67 (-4.93%) |
|
2026/01/13
138.17 |
137.795 | 125.265 |
-12.52 (-9.09%) |
|
2025/12/15
152.98 |
154.764 | 156.66 |
+1.89 (+1.22%) |
|
2025/11/07
172.35 |
172.496 | 170.03 |
-2.46 (-1.42%) |
|
2025/11/06
171.64 |
170.00 | 169.98 |
-0.02 (-0.01%) |
|
2025/10/10
177.74 |
179.198 | 180.92 |
+1.72 (+0.96%) |
|
2025/08/11
171.26 |
170.897 | 178.31 |
+7.41 (+4.33%) |
|
2025/08/08
174.36 |
172.962 | 173.45 |
+0.48 (+0.28%) |
|
2025/08/07
174.80 |
175.904 | 170.18 |
-5.72 (-3.25%) |
|
2025/08/05
181.01 |
181.489 | 170.62 |
-10.86 (-5.98%) |
|
2025/08/01
182.90 |
183.579 | 174.36 |
-9.21 (-5.02%) |
|
2025/07/11
187.66 |
187.451 | 192.51 |
+5.05 (+2.69%) |
|
2025/06/20
194.09 |
193.402 | 204.62 |
+11.21 (+5.80%) |
|
2025/06/18
196.15 |
197.088 | 202.29 |
+5.20 (+2.63%) |
|
2025/06/13
197.66 |
198.276 | 196.03 |
-2.24 (-1.13%) |
|
2025/04/08
145.70 |
144.998 | 163.34 |
+18.34 (+12.64%) |
|
2025/04/07
147.02 |
153.455 | 160.00 |
+6.54 (+4.26%) |
|
2025/04/04
144.16 |
137.652 | 157.02 |
+19.36 (+14.07%) |
|
2025/04/03
154.82 |
151.749 | 156.59 |
+4.84 (+3.18%) |
|
2025/03/10
156.73 |
159.99 | 168.49 |
+8.49 (+5.31%) |
|
2025/03/07
170.17 |
165.024 | 168.98 |
+3.95 (+2.39%) |
|
2025/03/06
173.36 |
171.648 | 162.22 |
-9.42 (-5.49%) |
|
2024/05/31
131.42 |
132.23 | 139.81 |
+7.57 (+5.73%) |
|
2024/05/30
128.54 |
130.183 | 140.68 |
+10.49 (+8.06%) |
|
2024/04/30
138.61 |
138.573 | 142.70 |
+4.12 (+2.97%) |
|
2024/04/19
142.82 |
144.363 | 144.79 |
+0.42 (+0.29%) |
|
2024/04/18
146.27 |
144.369 | 143.24 |
-1.12 (-0.78%) |
|
2024/04/17
147.35 |
146.35 | 149.11 |
+2.75 (+1.88%) |
|
2024/04/15
147.24 |
147.401 | 144.41 |
-2.99 (-2.02%) |
|
2024/03/05
148.02 |
149.789 | 157.96 |
+8.17 (+5.45%) |
|
2024/01/04
134.33 |
136.029 | 145.29 |
+9.26 (+6.80%) |
|
2024/01/03
135.01 |
134.977 | 142.71 |
+7.73 (+5.72%) |
|
2023/10/25
106.10 |
111.909 | 118.68 |
+6.77 (+6.04%) |
|
2023/09/26
108.95 |
109.89 | 108.20 |
-1.69 (-1.53%) |
|
2023/09/21
109.91 |
110.878 | 110.73 |
-0.14 (-0.13%) |
|
2023/05/04
86.09 |
86.845 | 90.49 |
+3.64 (+4.19%) |
|
2023/05/03
87.36 |
87.966 | 90.86 |
+2.89 (+3.28%) |
|
2023/03/10
83.03 |
82.401 | 88.20 |
+5.79 (+7.03%) |
|
2023/02/24
85.09 |
86.324 | 88.77 |
+2.44 (+2.83%) |
|
2023/02/21
86.40 |
87.254 | 86.55 |
-0.70 (-0.80%) |
|
2023/01/05
73.26 |
73.401 | 82.64 |
+9.23 (+12.58%) |
|
2022/10/14
68.34 |
70.737 | 72.10 |
+1.36 (+1.92%) |
|
2022/09/26
74.05 |
75.062 | 78.35 |
+3.28 (+4.38%) |
|
2022/09/23
75.54 |
75.342 | 75.52 |
+0.17 (+0.23%) |
|
2022/09/22
77.37 |
76.677 | 77.17 |
+0.49 (+0.64%) |
|
2022/09/21
80.36 |
79.859 | 77.74 |
-2.11 (-2.65%) |
|
2022/08/29
87.21 |
88.475 | 86.17 |
-2.30 (-2.60%) |
|
2022/05/11
84.08 |
83.703 | 82.58 |
-1.12 (-1.34%) |
|
2022/05/09
85.16 |
87.952 | 86.66 |
-1.29 (-1.46%) |
|
2022/03/14
98.84 |
100.526 | 114.00 |
+13.47 (+13.40%) |
|
2022/03/11
102.47 |
102.993 | 116.06 |
+13.06 (+12.68%) |
|
2022/03/07
103.84 |
106.98 | 102.76 |
-4.21 (-3.94%) |
|
2022/01/13
104.25 |
104.373 | 101.43 |
-2.94 (-2.82%) |
|
2022/01/07
113.20 |
110.002 | 106.22 |
-3.78 (-3.43%) |
|
2022/01/06
114.88 |
114.101 | 104.25 |
-9.85 (-8.63%) |
|
2022/01/05
114.55 |
113.368 | 114.62 |
+1.25 (+1.10%) |
|
2021/12/01
120.04 |
119.724 | 133.18 |
+13.45 (+11.23%) |
|
2021/11/23
127.44 |
125.246 | 120.04 |
-5.20 (-4.15%) |
|
2021/11/22
131.30 |
129.772 | 129.50 |
-0.27 (-0.20%) |
|
2021/09/29
123.65 |
124.381 | 125.80 |
+1.41 (+1.14%) |
|
2021/09/28
122.45 |
123.774 | 126.73 |
+2.95 (+2.38%) |
|
2021/05/04
96.67 |
97.788 | 96.29 |
-1.49 (-1.53%) |
|
2021/05/03
98.00 |
97.004 | 93.34 |
-3.66 (-3.77%) |
|
2021/03/08
92.91 |
96.147 | 99.27 |
+3.12 (+3.24%) |
|
2021/03/05
97.37 |
97.851 | 97.85 |
-0.00 (-0.00%) |
|
2021/03/04
98.07 |
99.14 | 100.57 |
+1.42 (+1.44%) |
|
2021/03/03
103.20 |
102.108 | 94.87 |
-7.23 (-7.08%) |
|
2021/02/25
105.82 |
106.601 | 98.07 |
-8.53 (-8.00%) |