バーティブ・ホールディングス VRT
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
195.10 |
- | - |
- - |
|
2026/01/27
189.28 |
189.245 | - |
- - |
|
2026/01/23
182.63 |
181.24 | - |
- - |
|
2026/01/21
181.47 |
188.60 | 193.755 |
+5.15 (+2.73%) |
|
2025/12/05
189.02 |
187.54 | 161.25 |
-26.28 (-14.01%) |
|
2025/09/29
143.34 |
145.08 | 162.795 |
+17.71 (+12.21%) |
|
2025/09/23
142.67 |
143.63 | 150.80 |
+7.17 (+4.99%) |
|
2025/09/18
141.93 |
143.645 | 139.73 |
-3.91 (-2.72%) |
|
2025/05/27
109.76 |
108.915 | 112.32 |
+3.40 (+3.12%) |
|
2025/05/21
103.60 |
102.78 | 108.48 |
+5.70 (+5.54%) |
|
2025/05/16
106.05 |
103.05 | 104.115 |
+1.06 (+1.03%) |
|
2025/05/13
105.60 |
108.41 | 106.47 |
-1.93 (-1.78%) |
|
2025/05/09
94.07 |
101.23 | 106.05 |
+4.81 (+4.76%) |
|
2025/05/08
95.75 |
96.07 | 105.40 |
+9.33 (+9.71%) |
|
2025/05/06
93.45 |
92.77 | 105.60 |
+12.82 (+13.82%) |
|
2025/05/02
95.03 |
93.66 | 94.07 |
+0.40 (+0.43%) |
|
2025/01/23
153.51 |
154.525 | 114.66 |
-39.86 (-25.79%) |
|
2025/01/21
143.10 |
150.26 | 106.51 |
-43.74 (-29.11%) |
|
2025/01/14
128.95 |
133.05 | 148.63 |
+15.57 (+11.70%) |
|
2024/10/01
97.65 |
97.29 | 106.84 |
+9.54 (+9.81%) |
|
2024/09/26
100.745 |
100.175 | 102.72 |
+2.54 (+2.54%) |
|
2024/09/25
100.785 |
103.135 | 102.27 |
-0.86 (-0.83%) |
|
2024/09/24
97.39 |
98.49 | 97.65 |
-0.83 (-0.85%) |
|
2024/09/23
96.08 |
95.87 | 99.54 |
+3.67 (+3.82%) |
|
2024/09/20
94.62 |
95.305 | 98.41 |
+3.10 (+3.25%) |
|
2024/09/18
87.62 |
92.01 | 100.785 |
+8.77 (+9.53%) |
|
2024/09/17
87.23 |
88.04 | 97.39 |
+9.34 (+10.62%) |
|
2024/07/12
89.55 |
89.665 | 85.29 |
-4.37 (-4.87%) |
|
2023/11/09
39.97 |
40.385 | 42.84 |
+2.45 (+6.07%) |
|
2023/11/06
39.76 |
40.00 | 42.32 |
+2.32 (+5.80%) |
|
2023/05/17
15.62 |
15.47 | 16.24 |
+0.76 (+4.97%) |
|
2023/05/16
15.14 |
15.315 | 16.29 |
+0.97 (+6.36%) |
|
2023/05/11
15.325 |
15.39 | 15.955 |
+0.56 (+3.67%) |
|
2023/05/09
15.265 |
15.49 | 15.14 |
-0.34 (-2.25%) |
|
2023/05/08
15.085 |
14.86 | 15.31 |
+0.45 (+3.02%) |
|
2023/05/05
14.98 |
14.965 | 15.095 |
+0.13 (+0.86%) |