バーティブ・ホールディングス VRT
44 勝/ 22 敗
買いシグナル 点灯中
過去5年間で66回中44回株価が上昇した(44勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
195.10 |
- | - |
- - |
|
2026/01/27
189.28 |
189.245 | - |
- - |
|
2026/01/23
182.63 |
181.24 | - |
- - |
|
2026/01/21
181.47 |
188.60 | 193.755 |
+5.15 (+2.73%) |
|
2025/12/05
189.02 |
187.54 | 161.25 |
-26.28 (-14.01%) |
|
2025/09/29
143.34 |
145.08 | 162.795 |
+17.71 (+12.21%) |
|
2025/09/23
142.67 |
143.63 | 150.80 |
+7.17 (+4.99%) |
|
2025/09/18
141.93 |
143.645 | 139.73 |
-3.91 (-2.72%) |
|
2025/05/27
109.76 |
108.915 | 112.32 |
+3.40 (+3.12%) |
|
2025/05/21
103.60 |
102.78 | 108.48 |
+5.70 (+5.54%) |
|
2025/05/16
106.05 |
103.05 | 104.115 |
+1.06 (+1.03%) |
|
2025/05/13
105.60 |
108.41 | 106.47 |
-1.93 (-1.78%) |
|
2025/05/09
94.07 |
101.23 | 106.05 |
+4.81 (+4.76%) |
|
2025/05/08
95.75 |
96.07 | 105.40 |
+9.33 (+9.71%) |
|
2025/05/06
93.45 |
92.77 | 105.60 |
+12.82 (+13.82%) |
|
2025/05/02
95.03 |
93.66 | 94.07 |
+0.40 (+0.43%) |
|
2025/01/23
153.51 |
154.525 | 114.66 |
-39.86 (-25.79%) |
|
2025/01/21
143.10 |
150.26 | 106.51 |
-43.74 (-29.11%) |
|
2025/01/14
128.95 |
133.05 | 148.63 |
+15.57 (+11.70%) |
|
2024/10/01
97.65 |
97.29 | 106.84 |
+9.54 (+9.81%) |
|
2024/09/26
100.745 |
100.175 | 102.72 |
+2.54 (+2.54%) |
|
2024/09/25
100.785 |
103.135 | 102.27 |
-0.86 (-0.83%) |
|
2024/09/24
97.39 |
98.49 | 97.65 |
-0.83 (-0.85%) |
|
2024/09/23
96.08 |
95.87 | 99.54 |
+3.67 (+3.82%) |
|
2024/09/20
94.62 |
95.305 | 98.41 |
+3.10 (+3.25%) |
|
2024/09/18
87.62 |
92.01 | 100.785 |
+8.77 (+9.53%) |
|
2024/09/17
87.23 |
88.04 | 97.39 |
+9.34 (+10.62%) |
|
2024/07/12
89.55 |
89.665 | 85.29 |
-4.37 (-4.87%) |
|
2023/11/09
39.97 |
40.385 | 42.84 |
+2.45 (+6.07%) |
|
2023/11/06
39.76 |
40.00 | 42.32 |
+2.32 (+5.80%) |
|
2023/05/17
15.62 |
15.47 | 16.24 |
+0.76 (+4.97%) |
|
2023/05/16
15.14 |
15.315 | 16.29 |
+0.97 (+6.36%) |
|
2023/05/11
15.325 |
15.39 | 15.955 |
+0.56 (+3.67%) |
|
2023/05/09
15.265 |
15.49 | 15.14 |
-0.34 (-2.25%) |
|
2023/05/08
15.085 |
14.86 | 15.31 |
+0.45 (+3.02%) |
|
2023/05/05
14.98 |
14.965 | 15.095 |
+0.13 (+0.86%) |
|
2023/01/23
15.53 |
15.34 | 13.97 |
-1.36 (-8.93%) |
|
2023/01/18
14.485 |
14.19 | 14.355 |
+0.16 (+1.16%) |
|
2023/01/12
14.985 |
14.99 | 14.52 |
-0.47 (-3.13%) |
|
2023/01/03
13.28 |
13.47 | 14.52 |
+1.04 (+7.79%) |
|
2022/10/27
14.79 |
14.70 | 13.92 |
-0.77 (-5.30%) |
|
2022/10/26
14.65 |
15.305 | 14.09 |
-1.21 (-7.93%) |
|
2022/10/25
14.125 |
13.84 | 14.83 |
+0.99 (+7.15%) |
|
2022/10/24
13.78 |
13.89 | 14.30 |
+0.41 (+2.95%) |
|
2022/10/21
13.21 |
13.125 | 14.96 |
+1.83 (+13.98%) |
|
2022/10/18
11.50 |
11.205 | 14.125 |
+2.92 (+26.05%) |
|
2022/10/14
10.225 |
10.585 | 13.21 |
+2.62 (+24.79%) |
|
2022/10/11
11.055 |
10.90 | 11.50 |
+0.59 (+5.50%) |
|
2022/08/12
13.525 |
13.385 | 12.335 |
-1.04 (-7.84%) |
|
2022/08/09
12.155 |
12.71 | 13.385 |
+0.67 (+5.31%) |
|
2022/08/08
12.985 |
12.57 | 13.325 |
+0.75 (+6.00%) |
|
2022/08/04
13.175 |
12.75 | 12.845 |
+0.09 (+0.74%) |
|
2022/08/03
12.00 |
12.165 | 12.97 |
+0.80 (+6.61%) |
|
2022/08/02
11.765 |
11.59 | 12.155 |
+0.56 (+4.87%) |
|
2022/08/01
11.445 |
11.38 | 12.985 |
+1.60 (+14.10%) |
|
2022/07/28
10.97 |
10.955 | 13.175 |
+2.22 (+20.26%) |
|
2021/12/08
26.755 |
26.76 | 25.00 |
-1.76 (-6.57%) |
|
2021/11/18
26.605 |
26.51 | 25.81 |
-0.70 (-2.64%) |
|
2021/11/16
26.86 |
26.80 | 25.63 |
-1.17 (-4.36%) |
|
2021/11/12
26.71 |
26.96 | 26.98 |
+0.01 (+0.07%) |
|
2021/11/10
26.66 |
26.72 | 26.75 |
+0.03 (+0.11%) |
|
2021/11/09
26.96 |
26.90 | 26.86 |
-0.03 (-0.14%) |
|
2021/11/08
27.54 |
27.535 | 26.91 |
-0.62 (-2.26%) |
|
2021/11/05
27.625 |
27.78 | 26.71 |
-1.07 (-3.85%) |
|
2021/11/03
25.81 |
25.855 | 26.66 |
+0.80 (+3.11%) |
|
2021/08/27
28.27 |
28.48 | 28.185 |
-0.29 (-1.03%) |
|
2021/04/21
21.80 |
21.97 | 22.99 |
+1.01 (+4.64%) |
|
2021/04/15
22.40 |
22.465 | 21.775 |
-0.69 (-3.07%) |
|
2021/04/12
21.60 |
21.72 | 21.735 |
+0.01 (+0.06%) |