イングレディオン INGR
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
117.31 |
- | - |
- - |
|
2026/01/29
117.155 |
116.97 | - |
- - |
|
2026/01/26
116.79 |
116.375 | 117.31 |
+0.93 (+0.80%) |
|
2026/01/22
115.735 |
115.955 | 117.155 |
+1.20 (+1.03%) |
|
2026/01/21
115.49 |
115.465 | 116.43 |
+0.96 (+0.83%) |
|
2026/01/16
114.92 |
114.485 | 116.79 |
+2.30 (+2.01%) |
|
2026/01/05
110.46 |
110.20 | 113.08 |
+2.87 (+2.61%) |
|
2025/12/30
111.14 |
110.80 | 110.415 |
-0.38 (-0.34%) |
|
2025/12/24
110.955 |
111.08 | 109.73 |
-1.34 (-1.21%) |
|
2025/05/14
135.31 |
135.59 | 138.35 |
+2.75 (+2.03%) |
|
2025/05/12
137.19 |
137.185 | 140.07 |
+2.88 (+2.10%) |
|
2025/05/09
137.07 |
137.715 | 140.81 |
+3.09 (+2.24%) |
|
2025/05/08
137.05 |
136.785 | 138.75 |
+1.96 (+1.43%) |
|
2025/05/07
135.69 |
136.435 | 135.31 |
-1.12 (-0.82%) |
|
2025/05/06
138.33 |
138.295 | 137.75 |
-0.54 (-0.39%) |
|
2025/04/03
136.41 |
133.31 | 127.48 |
-5.82 (-4.37%) |
|
2025/04/02
135.26 |
135.855 | 128.23 |
-7.62 (-5.61%) |
|
2025/03/24
133.05 |
132.635 | 135.26 |
+2.62 (+1.97%) |
|
2025/03/19
132.47 |
131.755 | 134.96 |
+3.20 (+2.43%) |
|
2025/03/17
133.24 |
133.505 | 133.05 |
-0.45 (-0.34%) |