イングレディオン INGR
32 勝/ 20 敗
買いシグナル 点灯中
過去3年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
117.31 |
- | - |
- - |
|
2026/01/29
117.155 |
116.97 | - |
- - |
|
2026/01/26
116.79 |
116.375 | 117.31 |
+0.93 (+0.80%) |
|
2026/01/22
115.735 |
115.955 | 117.155 |
+1.20 (+1.03%) |
|
2026/01/21
115.49 |
115.465 | 116.43 |
+0.96 (+0.83%) |
|
2026/01/16
114.92 |
114.485 | 116.79 |
+2.30 (+2.01%) |
|
2026/01/05
110.46 |
110.20 | 113.08 |
+2.87 (+2.61%) |
|
2025/12/30
111.14 |
110.80 | 110.415 |
-0.38 (-0.34%) |
|
2025/12/24
110.955 |
111.08 | 109.73 |
-1.34 (-1.21%) |
|
2025/05/14
135.31 |
135.59 | 138.35 |
+2.75 (+2.03%) |
|
2025/05/12
137.19 |
137.185 | 140.07 |
+2.88 (+2.10%) |
|
2025/05/09
137.07 |
137.715 | 140.81 |
+3.09 (+2.24%) |
|
2025/05/08
137.05 |
136.785 | 138.75 |
+1.96 (+1.43%) |
|
2025/05/07
135.69 |
136.435 | 135.31 |
-1.12 (-0.82%) |
|
2025/05/06
138.33 |
138.295 | 137.75 |
-0.54 (-0.39%) |
|
2025/04/03
136.41 |
133.31 | 127.48 |
-5.82 (-4.37%) |
|
2025/04/02
135.26 |
135.855 | 128.23 |
-7.62 (-5.61%) |
|
2025/03/24
133.05 |
132.635 | 135.26 |
+2.62 (+1.97%) |
|
2025/03/19
132.47 |
131.755 | 134.96 |
+3.20 (+2.43%) |
|
2025/03/17
133.24 |
133.505 | 133.05 |
-0.45 (-0.34%) |
|
2024/11/05
154.75 |
154.01 | 150.21 |
-3.79 (-2.46%) |
|
2024/07/29
121.59 |
122.00 | 120.02 |
-1.98 (-1.62%) |
|
2024/07/26
121.235 |
120.845 | 122.95 |
+2.10 (+1.74%) |
|
2024/07/25
119.715 |
120.055 | 123.195 |
+3.13 (+2.61%) |
|
2024/07/24
118.60 |
119.59 | 124.48 |
+4.89 (+4.08%) |
|
2024/07/23
117.895 |
118.13 | 123.84 |
+5.71 (+4.83%) |
|
2024/07/22
119.965 |
119.265 | 121.59 |
+2.32 (+1.94%) |
|
2024/07/19
119.07 |
119.44 | 121.235 |
+1.79 (+1.50%) |
|
2024/05/14
118.005 |
117.62 | 118.755 |
+1.13 (+0.96%) |
|
2024/05/10
120.185 |
120.63 | 119.63 |
-1.00 (-0.82%) |
|
2024/05/09
119.95 |
119.685 | 118.875 |
-0.81 (-0.67%) |
|
2024/05/06
115.60 |
116.085 | 121.325 |
+5.24 (+4.51%) |
|
2024/04/29
115.05 |
114.96 | 115.60 |
+0.64 (+0.55%) |
|
2023/11/29
101.165 |
101.495 | 105.78 |
+4.28 (+4.22%) |
|
2023/11/22
104.26 |
104.125 | 102.485 |
-1.64 (-1.57%) |
|
2023/11/21
103.11 |
103.20 | 101.165 |
-2.03 (-1.97%) |
|
2023/11/17
103.09 |
102.935 | 103.72 |
+0.78 (+0.76%) |
|
2023/11/16
102.69 |
102.805 | 103.84 |
+1.03 (+1.00%) |
|
2023/11/14
103.21 |
103.415 | 103.11 |
-0.30 (-0.29%) |
|
2023/11/10
102.36 |
103.12 | 103.09 |
-0.03 (-0.02%) |
|
2023/07/25
109.845 |
109.79 | 112.085 |
+2.29 (+2.09%) |
|
2023/07/20
108.95 |
109.49 | 109.45 |
-0.03 (-0.03%) |
|
2023/07/14
108.60 |
108.68 | 109.415 |
+0.73 (+0.67%) |
|
2023/07/13
108.80 |
108.625 | 108.95 |
+0.32 (+0.29%) |
|
2023/07/10
107.95 |
108.46 | 109.22 |
+0.76 (+0.70%) |
|
2023/06/14
107.85 |
107.965 | 105.04 |
-2.92 (-2.70%) |
|
2023/04/11
101.54 |
101.63 | 105.045 |
+3.41 (+3.36%) |
|
2023/04/06
101.68 |
101.42 | 105.09 |
+3.67 (+3.61%) |
|
2023/04/05
101.81 |
101.96 | 106.155 |
+4.19 (+4.11%) |
|
2023/04/03
102.59 |
102.215 | 101.54 |
-0.67 (-0.66%) |
|
2023/03/31
101.70 |
101.93 | 101.62 |
-0.31 (-0.30%) |
|
2023/03/30
101.41 |
100.91 | 101.68 |
+0.77 (+0.76%) |
|
2023/03/29
101.75 |
101.59 | 101.81 |
+0.21 (+0.21%) |
|
2023/03/01
100.94 |
100.435 | 97.47 |
-2.96 (-2.95%) |