イングレディオン INGR
60 勝/ 28 敗
買いシグナル 点灯中
過去5年間で88回中60回株価が上昇した(60勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/02
117.31 |
- | - |
- - |
|
2026/01/29
117.155 |
116.97 | - |
- - |
|
2026/01/26
116.79 |
116.375 | 117.31 |
+0.93 (+0.80%) |
|
2026/01/22
115.735 |
115.955 | 117.155 |
+1.20 (+1.03%) |
|
2026/01/21
115.49 |
115.465 | 116.43 |
+0.96 (+0.83%) |
|
2026/01/16
114.92 |
114.485 | 116.79 |
+2.30 (+2.01%) |
|
2026/01/05
110.46 |
110.20 | 113.08 |
+2.87 (+2.61%) |
|
2025/12/30
111.14 |
110.80 | 110.415 |
-0.38 (-0.34%) |
|
2025/12/24
110.955 |
111.08 | 109.73 |
-1.34 (-1.21%) |
|
2025/05/14
135.31 |
135.59 | 138.35 |
+2.75 (+2.03%) |
|
2025/05/12
137.19 |
137.185 | 140.07 |
+2.88 (+2.10%) |
|
2025/05/09
137.07 |
137.715 | 140.81 |
+3.09 (+2.24%) |
|
2025/05/08
137.05 |
136.785 | 138.75 |
+1.96 (+1.43%) |
|
2025/05/07
135.69 |
136.435 | 135.31 |
-1.12 (-0.82%) |
|
2025/05/06
138.33 |
138.295 | 137.75 |
-0.54 (-0.39%) |
|
2025/04/03
136.41 |
133.31 | 127.48 |
-5.82 (-4.37%) |
|
2025/04/02
135.26 |
135.855 | 128.23 |
-7.62 (-5.61%) |
|
2025/03/24
133.05 |
132.635 | 135.26 |
+2.62 (+1.97%) |
|
2025/03/19
132.47 |
131.755 | 134.96 |
+3.20 (+2.43%) |
|
2025/03/17
133.24 |
133.505 | 133.05 |
-0.45 (-0.34%) |
|
2024/11/05
154.75 |
154.01 | 150.21 |
-3.79 (-2.46%) |
|
2024/07/29
121.59 |
122.00 | 120.02 |
-1.98 (-1.62%) |
|
2024/07/26
121.235 |
120.845 | 122.95 |
+2.10 (+1.74%) |
|
2024/07/25
119.715 |
120.055 | 123.195 |
+3.13 (+2.61%) |
|
2024/07/24
118.60 |
119.59 | 124.48 |
+4.89 (+4.08%) |
|
2024/07/23
117.895 |
118.13 | 123.84 |
+5.71 (+4.83%) |
|
2024/07/22
119.965 |
119.265 | 121.59 |
+2.32 (+1.94%) |
|
2024/07/19
119.07 |
119.44 | 121.235 |
+1.79 (+1.50%) |
|
2024/05/14
118.005 |
117.62 | 118.755 |
+1.13 (+0.96%) |
|
2024/05/10
120.185 |
120.63 | 119.63 |
-1.00 (-0.82%) |
|
2024/05/09
119.95 |
119.685 | 118.875 |
-0.81 (-0.67%) |
|
2024/05/06
115.60 |
116.085 | 121.325 |
+5.24 (+4.51%) |
|
2024/04/29
115.05 |
114.96 | 115.60 |
+0.64 (+0.55%) |
|
2023/11/29
101.165 |
101.495 | 105.78 |
+4.28 (+4.22%) |
|
2023/11/22
104.26 |
104.125 | 102.485 |
-1.64 (-1.57%) |
|
2023/11/21
103.11 |
103.20 | 101.165 |
-2.03 (-1.97%) |
|
2023/11/17
103.09 |
102.935 | 103.72 |
+0.78 (+0.76%) |
|
2023/11/16
102.69 |
102.805 | 103.84 |
+1.03 (+1.00%) |
|
2023/11/14
103.21 |
103.415 | 103.11 |
-0.30 (-0.29%) |
|
2023/11/10
102.36 |
103.12 | 103.09 |
-0.03 (-0.02%) |
|
2023/07/25
109.845 |
109.79 | 112.085 |
+2.29 (+2.09%) |
|
2023/07/20
108.95 |
109.49 | 109.45 |
-0.03 (-0.03%) |
|
2023/07/14
108.60 |
108.68 | 109.415 |
+0.73 (+0.67%) |
|
2023/07/13
108.80 |
108.625 | 108.95 |
+0.32 (+0.29%) |
|
2023/07/10
107.95 |
108.46 | 109.22 |
+0.76 (+0.70%) |
|
2023/06/14
107.85 |
107.965 | 105.04 |
-2.92 (-2.70%) |
|
2023/04/11
101.54 |
101.63 | 105.045 |
+3.41 (+3.36%) |
|
2023/04/06
101.68 |
101.42 | 105.09 |
+3.67 (+3.61%) |
|
2023/04/05
101.81 |
101.96 | 106.155 |
+4.19 (+4.11%) |
|
2023/04/03
102.59 |
102.215 | 101.54 |
-0.67 (-0.66%) |
|
2023/03/31
101.70 |
101.93 | 101.62 |
-0.31 (-0.30%) |
|
2023/03/30
101.41 |
100.91 | 101.68 |
+0.77 (+0.76%) |
|
2023/03/29
101.75 |
101.59 | 101.81 |
+0.21 (+0.21%) |
|
2023/03/01
100.94 |
100.435 | 97.47 |
-2.96 (-2.95%) |
|
2022/11/09
92.12 |
93.45 | 94.10 |
+0.64 (+0.69%) |
|
2022/11/07
93.06 |
93.37 | 92.93 |
-0.43 (-0.47%) |
|
2022/11/03
91.51 |
93.135 | 94.31 |
+1.17 (+1.26%) |
|
2022/10/31
89.19 |
89.265 | 93.06 |
+3.79 (+4.25%) |
|
2022/10/28
88.75 |
88.745 | 93.15 |
+4.40 (+4.96%) |
|
2022/08/11
93.70 |
93.69 | 94.735 |
+1.04 (+1.11%) |
|
2022/08/10
93.13 |
93.86 | 94.22 |
+0.35 (+0.38%) |
|
2022/08/08
91.14 |
92.37 | 94.43 |
+2.06 (+2.23%) |
|
2022/08/05
91.70 |
91.94 | 93.595 |
+1.65 (+1.80%) |
|
2022/08/04
91.12 |
90.14 | 93.70 |
+3.56 (+3.94%) |
|
2022/08/03
91.71 |
90.89 | 93.13 |
+2.23 (+2.46%) |
|
2022/08/02
90.85 |
90.035 | 91.50 |
+1.46 (+1.62%) |
|
2022/08/01
91.89 |
90.70 | 91.14 |
+0.43 (+0.48%) |
|
2022/07/07
88.96 |
89.22 | 85.54 |
-3.67 (-4.12%) |
|
2022/05/26
93.99 |
94.05 | 93.05 |
-1.00 (-1.06%) |
|
2022/05/24
92.01 |
92.71 | 96.08 |
+3.37 (+3.63%) |
|
2022/05/20
91.72 |
92.90 | 94.53 |
+1.62 (+1.75%) |
|
2022/05/17
95.03 |
94.26 | 92.01 |
-2.25 (-2.38%) |
|
2022/05/16
92.51 |
92.875 | 93.67 |
+0.79 (+0.85%) |
|
2022/05/13
92.60 |
92.15 | 91.72 |
-0.43 (-0.46%) |
|
2022/05/12
89.47 |
90.24 | 92.05 |
+1.81 (+2.00%) |
|
2022/04/13
88.51 |
88.79 | 90.32 |
+1.52 (+1.72%) |
|
2022/04/08
89.42 |
89.88 | 89.04 |
-0.83 (-0.93%) |
|
2022/04/06
88.93 |
88.86 | 88.51 |
-0.34 (-0.39%) |
|
2022/01/13
100.49 |
100.20 | 97.71 |
-2.49 (-2.48%) |
|
2022/01/11
100.205 |
99.845 | 100.73 |
+0.88 (+0.88%) |
|
2022/01/06
98.71 |
98.87 | 100.49 |
+1.61 (+1.63%) |
|
2021/10/11
95.60 |
96.13 | 96.47 |
+0.34 (+0.35%) |
|
2021/10/08
94.975 |
96.09 | 96.87 |
+0.78 (+0.81%) |
|
2021/10/06
94.14 |
94.29 | 94.50 |
+0.20 (+0.22%) |
|
2021/10/05
93.05 |
92.56 | 95.81 |
+3.25 (+3.51%) |
|
2021/10/01
90.37 |
91.15 | 94.975 |
+3.82 (+4.19%) |
|
2021/09/29
90.98 |
91.02 | 94.14 |
+3.12 (+3.42%) |
|
2021/09/23
88.72 |
88.52 | 89.02 |
+0.50 (+0.56%) |
|
2021/09/20
86.73 |
87.09 | 89.98 |
+2.89 (+3.31%) |
|
2021/09/17
87.97 |
86.09 | 88.57 |
+2.47 (+2.88%) |