キャリア グローバル CARR
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
61.23 |
- | - |
- - |
|
2026/01/30
59.585 |
59.54 | - |
- - |
|
2026/01/28
57.93 |
59.09 | - |
- - |
|
2026/01/26
57.38 |
57.32 | 60.35 |
+3.03 (+5.28%) |
|
2026/01/22
57.44 |
57.11 | 59.77 |
+2.66 (+4.65%) |
|
2026/01/16
56.19 |
54.825 | 57.38 |
+2.55 (+4.66%) |
|
2026/01/15
55.55 |
55.32 | 57.30 |
+1.97 (+3.57%) |
|
2026/01/14
55.59 |
55.975 | 57.44 |
+1.46 (+2.61%) |
|
2025/05/14
73.34 |
73.13 | 72.07 |
-1.06 (-1.44%) |
|
2025/05/13
74.725 |
74.52 | 74.935 |
+0.41 (+0.55%) |
|
2025/05/12
73.45 |
74.15 | 75.85 |
+1.69 (+2.29%) |
|
2025/05/09
71.45 |
74.00 | 75.61 |
+1.60 (+2.17%) |
|
2025/05/08
70.49 |
70.82 | 73.44 |
+2.62 (+3.69%) |
|
2025/05/07
69.99 |
70.695 | 73.34 |
+2.64 (+3.74%) |
|
2025/05/06
70.15 |
70.56 | 74.725 |
+4.16 (+5.90%) |
|
2025/04/01
63.525 |
63.37 | 55.61 |
-7.75 (-12.24%) |
|
2025/03/25
68.07 |
68.34 | 63.525 |
-4.81 (-7.04%) |
|
2025/03/19
67.66 |
67.10 | 66.95 |
-0.14 (-0.22%) |