キャリア グローバル CARR
33 勝/ 16 敗
買いシグナル 点灯中
過去3年間で49回中33回株価が上昇した(33勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
61.23 |
- | - |
- - |
|
2026/01/30
59.585 |
59.54 | - |
- - |
|
2026/01/28
57.93 |
59.09 | - |
- - |
|
2026/01/26
57.38 |
57.32 | 60.35 |
+3.03 (+5.28%) |
|
2026/01/22
57.44 |
57.11 | 59.77 |
+2.66 (+4.65%) |
|
2026/01/16
56.19 |
54.825 | 57.38 |
+2.55 (+4.66%) |
|
2026/01/15
55.55 |
55.32 | 57.30 |
+1.97 (+3.57%) |
|
2026/01/14
55.59 |
55.975 | 57.44 |
+1.46 (+2.61%) |
|
2025/05/14
73.34 |
73.13 | 72.07 |
-1.06 (-1.44%) |
|
2025/05/13
74.725 |
74.52 | 74.935 |
+0.41 (+0.55%) |
|
2025/05/12
73.45 |
74.15 | 75.85 |
+1.69 (+2.29%) |
|
2025/05/09
71.45 |
74.00 | 75.61 |
+1.60 (+2.17%) |
|
2025/05/08
70.49 |
70.82 | 73.44 |
+2.62 (+3.69%) |
|
2025/05/07
69.99 |
70.695 | 73.34 |
+2.64 (+3.74%) |
|
2025/05/06
70.15 |
70.56 | 74.725 |
+4.16 (+5.90%) |
|
2025/04/01
63.525 |
63.37 | 55.61 |
-7.75 (-12.24%) |
|
2025/03/25
68.07 |
68.34 | 63.525 |
-4.81 (-7.04%) |
|
2025/03/19
67.66 |
67.10 | 66.95 |
-0.14 (-0.22%) |
|
2024/11/25
78.86 |
78.23 | 75.57 |
-2.66 (-3.40%) |
|
2024/08/16
67.345 |
67.605 | 71.23 |
+3.62 (+5.36%) |
|
2024/07/16
69.88 |
69.145 | 68.285 |
-0.85 (-1.24%) |
|
2024/07/15
67.36 |
67.98 | 68.005 |
+0.02 (+0.03%) |
|
2024/07/11
66.425 |
66.795 | 67.08 |
+0.28 (+0.42%) |
|
2024/05/02
60.92 |
62.05 | 65.22 |
+3.17 (+5.10%) |
|
2024/05/01
61.14 |
61.48 | 64.29 |
+2.81 (+4.57%) |
|
2024/04/30
61.49 |
61.15 | 64.24 |
+3.08 (+5.05%) |
|
2024/04/29
62.70 |
62.77 | 64.05 |
+1.27 (+2.03%) |
|
2024/04/26
60.50 |
60.555 | 62.10 |
+1.54 (+2.55%) |
|
2024/04/25
59.81 |
59.635 | 60.92 |
+1.28 (+2.15%) |
|
2024/03/13
57.87 |
57.85 | 58.50 |
+0.64 (+1.12%) |
|
2024/03/11
57.13 |
57.335 | 57.10 |
-0.23 (-0.40%) |
|
2024/03/07
59.52 |
59.725 | 57.33 |
-2.39 (-4.01%) |
|
2024/03/06
57.72 |
58.01 | 57.87 |
-0.14 (-0.24%) |
|
2023/12/18
56.74 |
56.89 | 57.435 |
+0.54 (+0.95%) |
|
2023/12/14
58.80 |
58.14 | 56.93 |
-1.21 (-2.08%) |
|
2023/12/13
55.785 |
56.28 | 56.01 |
-0.27 (-0.47%) |
|
2023/12/12
56.32 |
56.55 | 57.00 |
+0.45 (+0.79%) |
|
2023/12/11
55.94 |
55.42 | 56.74 |
+1.32 (+2.38%) |
|
2023/12/01
53.22 |
52.52 | 55.26 |
+2.73 (+5.21%) |
|
2023/11/27
52.14 |
52.125 | 53.45 |
+1.32 (+2.54%) |
|
2023/11/21
52.73 |
52.71 | 52.21 |
-0.50 (-0.94%) |
|
2023/10/10
55.42 |
55.56 | 52.90 |
-2.66 (-4.78%) |
|
2023/06/22
47.855 |
47.46 | 49.515 |
+2.05 (+4.32%) |
|
2023/06/20
47.61 |
47.375 | 49.51 |
+2.13 (+4.50%) |
|
2023/06/16
46.895 |
46.565 | 48.625 |
+2.06 (+4.42%) |
|
2023/06/15
46.55 |
47.19 | 48.035 |
+0.84 (+1.79%) |
|
2023/06/13
46.77 |
47.15 | 48.22 |
+1.07 (+2.26%) |
|
2023/06/09
45.305 |
45.20 | 46.895 |
+1.69 (+3.75%) |
|
2023/04/21
45.22 |
45.40 | 41.82 |
-3.57 (-7.88%) |
|
2023/04/20
45.38 |
45.435 | 41.47 |
-3.96 (-8.72%) |
|
2023/04/17
44.74 |
45.23 | 41.95 |
-3.27 (-7.25%) |
|
2023/04/13
44.085 |
44.56 | 45.38 |
+0.82 (+1.84%) |