グループ ワン オートモーティブ GPI
19 勝/ 5 敗
買いシグナル 点灯中
過去3年間で24回中19回株価が上昇した(19勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
345.85 |
- | - |
- - |
|
2026/02/02
351.86 |
351.88 | - |
- - |
|
2026/01/30
354.44 |
357.515 | - |
- - |
|
2026/01/29
362.86 |
365.58 | - |
- - |
|
2025/12/31
393.12 |
390.90 | 400.475 |
+9.57 (+2.44%) |
|
2025/10/28
393.085 |
387.50 | 388.59 |
+1.08 (+0.28%) |
|
2025/10/10
416.23 |
425.35 | 431.095 |
+5.74 (+1.35%) |
|
2025/09/26
433.94 |
434.75 | 447.76 |
+13.00 (+2.99%) |
|
2025/09/25
436.29 |
433.62 | 446.05 |
+12.43 (+2.86%) |
|
2025/07/18
409.09 |
416.08 | 437.24 |
+21.16 (+5.08%) |
|
2025/07/17
406.64 |
409.99 | 417.03 |
+7.03 (+1.71%) |
|
2025/03/14
386.23 |
386.64 | 400.32 |
+13.68 (+3.53%) |
|
2025/03/13
384.69 |
391.995 | 395.64 |
+3.64 (+0.92%) |
|
2025/03/04
443.86 |
443.99 | 436.945 |
-7.04 (-1.58%) |
|
2024/07/09
282.02 |
282.885 | 314.255 |
+31.37 (+11.08%) |
|
2024/06/26
291.465 |
292.60 | 293.01 |
+0.40 (+0.14%) |
|
2024/06/25
293.97 |
293.78 | 294.00 |
+0.22 (+0.07%) |
|
2024/06/21
297.23 |
303.80 | 297.04 |
-6.75 (-2.22%) |
|
2024/06/20
300.09 |
297.00 | 294.41 |
-2.58 (-0.87%) |
|
2024/01/31
260.575 |
266.77 | 267.905 |
+1.13 (+0.42%) |
|
2023/12/12
274.95 |
274.75 | 300.15 |
+25.39 (+9.24%) |
|
2023/10/24
232.375 |
235.63 | 252.49 |
+16.86 (+7.15%) |
|
2023/10/05
246.43 |
246.73 | 251.665 |
+4.93 (+2.00%) |
|
2023/07/25
247.61 |
251.92 | 260.79 |
+8.87 (+3.52%) |
|
2023/05/04
215.66 |
220.53 | 218.60 |
-1.93 (-0.87%) |
|
2023/03/15
201.08 |
197.305 | 206.585 |
+9.28 (+4.70%) |
|
2023/03/14
205.96 |
200.98 | 208.50 |
+7.52 (+3.74%) |
|
2023/03/13
209.20 |
211.62 | 204.67 |
-6.95 (-3.28%) |